1311_2011

スポンサーリンク
1311 東証ETF TOPIXCore30連動型上場投資信託(ETF)      
日付始値高値安値終値出来高終値調整値
2011-01-0450751150750910120509
2011-01-055095105085093290509
2011-01-065125185125168400516
2011-01-0751552051551721880517
2011-01-115185195165189060518
2011-01-1252052552052153150521
2011-01-1352953052652713290527
2011-01-145275285245252530525
2011-01-1753053052152313590523
2011-01-185215275215256620525
2011-01-19524526522523196550523
2011-01-205215215205205880520
2011-01-2151951950750815160508
2011-01-2451551551051210290512
2011-01-255135205135194020519
2011-01-26517517516516850516
2011-01-275155195155191540519
2011-01-285175185125151900515
2011-01-315035095035092500509
2011-02-01512512507507340507
2011-02-025115195115183970518
2011-02-0351751951751810830518
2011-02-045225235215213170521
2011-02-075245245225226380522
2011-02-0852452752452522280525
2011-02-095315325305304570530
2011-02-105275325275307570530
2011-02-1453554053553915790539
2011-02-155405455405457660545
2011-02-1654354954354718000547
2011-02-175535545505536140553
2011-02-1855055555055133570551
2011-02-215505535505523190552
2011-02-2254954954054222510542
2011-02-2353354253253513120535
2011-02-2453053552953110460531
2011-02-255295365295363070536
2011-02-2853353952953918080539
2011-03-015405475405443500544
2011-03-025405405355355100535
2011-03-03533536533536820536
2011-03-045435445405433910543
2011-03-0753853853053310480533
2011-03-0853453452953189250531
2011-03-095325375325345530534
2011-03-1052952952452519210525
2011-03-1152652651551938870519
2011-03-14475487471479305040479
2011-03-1546946940043085010430
2011-03-1643846943846460510464
2011-03-1744045644045132250451
2011-03-1846546645646010670460
2011-03-2248348447648428380484
2011-03-23480483478479103590479
2011-03-2448048047347349460473
2011-03-254804804704755280475
2011-03-284764764724734710473
2011-03-294734744684712910471
2011-03-304744774704776890477
2011-03-3148548547547523490475
2011-04-0147848147847863020478
2011-04-044794814774784870478
2011-04-054794794674728170472
2011-04-06472472464466108790466
2011-04-0747347346846819220468
2011-04-084634774634777170477
2011-04-114764774724721650472
2011-04-1246746946546810690468
2011-04-134654734654737470473
2011-04-1447247447047313360473
2011-04-1547347346847017270470
2011-04-1847047046546610570466
2011-04-19461462456462161240462
2011-04-204644654624658130465
2011-04-214664674634654690465
2011-04-224644674624675100467
2011-04-25468468465465490465
2011-04-264664664624631900463
2011-04-274644664644651090465
2011-04-284664704654703710470
2011-05-02477479475478158900478
2011-05-0647247246847133220471
2011-05-09476476472473211890473
2011-05-1047447547247411670474
2011-05-114794794754755990475
2011-05-1247047447047317560473
2011-05-134734734624664680466
2011-05-164644644604623490462
2011-05-1746046145846011050460
2011-05-184634634614639600463
2011-05-194654664604612660461
2011-05-2045846145845830430458
2011-05-2345545545145210890452
2011-05-244504544504542800454
2011-05-254544574544544590454
2011-05-264564604564592820459
2011-05-274584614584602460460
2011-05-304554574554566120456
2011-05-314564644554624150462
2011-06-01464465462463610463
2011-06-0245645745445716870457
2011-06-034554574524526980452
2011-06-0645145144344494130444
2011-06-0744444744344546590445
2011-06-0844644644444598150445
2011-06-0944444444144429290444
2011-06-104454504454465910446
2011-06-1344244344044144220441
2011-06-1444244844144818910448
2011-06-1544944944744843060448
2011-06-1644544544144143450441
2011-06-1744244243743928970439
2011-06-204414414384382190438
2011-06-214414434394431400443
2011-06-224454504454498980449
2011-06-234474504464482310448
2011-06-244484534484534470453
2011-06-274514514484497200449
2011-06-284514534504514550451
2011-06-2945445745445714590457
2011-06-304614624594606390460
2011-07-0146346446346317910463
2011-07-0446947246947215860472
2011-07-054734744714733830473
2011-07-064734784714786920478
2011-07-074764774744755000475
2011-07-084794814774784480478
2011-07-1147647747447515820475
2011-07-1246946946446538200465
2011-07-1345445845445711780457
2011-07-1445645645345412160454
2011-07-1545245645245310090453
2011-07-194504534494526210452
2011-07-20457457453454880454
2011-07-214564564534535200453
2011-07-2246046145746112510461
2011-07-254594594554553520455
2011-07-2645646145545918660459
2011-07-274584584534546540454
2011-07-284514514474498370449
2011-07-2944944944444510210445
2011-08-014464524464492120449
2011-08-024464464424449990444
2011-08-0343943943543762150437
2011-08-044384394334366500436
2011-08-0542842841842348000423
2011-08-0841741741041320270413
2011-08-09405406392406221730406
2011-08-1041441440640637900406
2011-08-1139940339740221590402
2011-08-12408408400402147620402
2011-08-1540440740440624080406
2011-08-1640740940540716410407
2011-08-174034054024056330405
2011-08-1840640640040018340400
2011-08-1939439539239444720394
2011-08-2239339438838857550388
2011-08-2339339438839355010393
2011-08-24397397387388123070388
2011-08-2539239639139383790393
2011-08-2639239439039241520392
2011-08-2939539739039429290394
2011-08-3039740239739823290398
2011-08-313984003973995680399
2011-09-0140140740140612960406
2011-09-0240340340040215000402
2011-09-0539739739239213500392
2011-09-0638839038538629230386
2011-09-07392393390392123500392
2011-09-08394395391393163660393
2011-09-093933963933945230394
2011-09-123863873853879800387
2011-09-1338639038538844740388
2011-09-1438838838538515420385
2011-09-153873893873895850389
2011-09-1639539839339816700398
2011-09-2039239439139184690391
2011-09-213903933903923010392
2011-09-22389389381383134880383
2011-09-26381382373376279890376
2011-09-2737938337938328560383
2011-09-2838739038739014020390
2011-09-2938239238139252210392
2011-09-3039239438939138570391
2011-10-0338638638038611770386
2011-10-0438238237738021420380
2011-10-0538138137537626930376
2011-10-0637938037737814870378
2011-10-0738338538238315720383
2011-10-1139039138839011530390
2011-10-1238639038639013970390
2011-10-1339339439139113350391
2011-10-143893903883883290388
2011-10-1739239539239510990395
2011-10-183893903883882510388
2011-10-193893913883892560389
2011-10-203873883863884880388
2011-10-213853863843867120386
2011-10-243873923873928940392
2011-10-25390390388388790388
2011-10-2638638838338817810388
2011-10-2738739638639614730396
2011-10-2840840840440691220406
2011-10-3140240840240334620403
2011-11-0139840039539613930396
2011-11-0239139238638820810388
2011-11-0439539539139556910395
2011-11-073933943913932950393
2011-11-0839139238538622660386
2011-11-0939039238839124260391
2011-11-1038338338038142500381
2011-11-1138238237938218780382
2011-11-1438638738438414160384
2011-11-153833843823828110382
2011-11-163823823793796120379
2011-11-1737738137638113940381
2011-11-1837837837437537940375
2011-11-2137337437137221680372
2011-11-223693733673739340373
2011-11-2436536836536635880366
2011-11-25366369364369164090369
2011-11-2837237537237320930373
2011-11-2937538037437935270379
2011-11-3037637737637715330377
2011-12-0138738938538527420385
2011-12-0238538738538714970387
2011-12-053893903883896760389
2011-12-0638839038538523320385
2011-12-073843913843914900391
2011-12-083893903883902100390
2011-12-093863863833865330386
2011-12-123903903893905120390
2011-12-13384388384386104260386
2011-12-143823843823838810383
2011-12-1538038137737817120378
2011-12-163803803763763500376
2011-12-193753753713729430372
2011-12-2037537537237219510372
2011-12-213753763743758950375
2011-12-223753753743759500375
2011-12-263783783763768610376
2011-12-273753763743763390376
2011-12-283753773753751130375
2011-12-293723763723767750376
2011-12-3037637837437814490378

Download

タイトルとURLをコピーしました