1311_2009

スポンサーリンク
1311 東証ETF TOPIXCore30連動型上場投資信託(ETF)      
日付始値高値安値終値出来高終値調整値
2009-01-0552053952052822650528
2009-01-0653354352752827440528
2009-01-0753254253053941560539
2009-01-0853453452552849180528
2009-01-095285295235232260523
2009-01-1350950949649643210496
2009-01-1450052649750848160508
2009-01-1548148748148271740482
2009-01-164904964874968910496
2009-01-1949950449249364080493
2009-01-2049049348149333890493
2009-01-2148348447747737410477
2009-01-2248348547448012380480
2009-01-2347847846846826310468
2009-01-2647147146446714200467
2009-01-2747048947048914550489
2009-01-284854914814866520486
2009-01-2949149748949720850497
2009-01-3048348947547817080478
2009-02-0247047746747013870470
2009-02-0346647946346659680466
2009-02-0447047846747212090472
2009-02-0547248247147720700477
2009-02-0648148547747719170477
2009-02-0948949247247637070476
2009-02-104814824754753660475
2009-02-1247047246546728990467
2009-02-134704714654685310468
2009-02-1646647046346810090468
2009-02-1746546646146122980461
2009-02-1845645745145347110453
2009-02-1945345445145232910452
2009-02-2045745744445042050450
2009-02-2344344943944922770449
2009-02-2443945743744832380448
2009-02-2545946744746318390463
2009-02-2645446245045123810451
2009-02-274534574514539740453
2009-03-024484504434487950448
2009-03-0343844543544522260445
2009-03-0443644443244334860443
2009-03-054474524454468320446
2009-03-06426430424427341170427
2009-03-09422424409412694400412
2009-03-1041341540941451000414
2009-03-1142842842142164140421
2009-03-1242042040740915550409
2009-03-1342142541742514790425
2009-03-16420432420431319390431
2009-03-1743344343244129860441
2009-03-1845145143944529240445
2009-03-194454474414448340444
2009-03-2344946444946438930464
2009-03-2447948447448437020484
2009-03-2548348647948334500483
2009-03-2648849548449444290494
2009-03-2749950549249440140494
2009-03-3049549646947327000473
2009-03-3146347545946031380460
2009-04-0147047646747622710476
2009-04-0248849848749877070498
2009-04-0351051350350864550508
2009-04-0650751350150177000501
2009-04-0749950549950316480503
2009-04-0849649949449416600494
2009-04-0950451250151118780511
2009-04-1051552050451345190513
2009-04-135165165115147410514
2009-04-1451151550250814330508
2009-04-1550350849750214550502
2009-04-1651051450050022670500
2009-04-175105105055077310507
2009-04-205115115035087020508
2009-04-2149950449650218330502
2009-04-2250050549549910990499
2009-04-234975054945054120505
2009-04-245025094974995950499
2009-04-275035065005005680500
2009-04-2849550849249314080493
2009-04-3050750850250611200506
2009-05-0150851550751521620515
2009-05-0755255253754049670540
2009-05-0853754953754920120549
2009-05-1155055754354716890547
2009-05-125455455405403780540
2009-05-135455455375404830540
2009-05-1453053052452610560526
2009-05-155285355275334110533
2009-05-185265265165216210521
2009-05-195365365275273690527
2009-05-20542543536541657960541
2009-05-2153653653053421020534
2009-05-225265365255303110530
2009-05-2553053752953010450530
2009-05-265325335285302260530
2009-05-2753754253353513150535
2009-05-2853853953353917480539
2009-05-295405405355384720538
2009-06-0154254754054612830546
2009-06-0255655654554511510545
2009-06-03542549542546233180546
2009-06-045385465385455830545
2009-06-055505505415465680546
2009-06-0854755354755324290553
2009-06-095525525455459160545
2009-06-1054755754755514330555
2009-06-115565605555577220557
2009-06-1255756455756413110564
2009-06-1556256356056124540561
2009-06-1655555554554510640545
2009-06-175425505415467470546
2009-06-1854054353553611620536
2009-06-195405435395402150540
2009-06-2254255354255042590550
2009-06-2353753753253514050535
2009-06-2453253753053410590534
2009-06-2553153952953741890537
2009-06-265455465395415380541
2009-06-2953353853153112430531
2009-06-3053854253454110320541
2009-07-015325455325344550534
2009-07-025445455325404200540
2009-07-035335375295349720534
2009-07-065355355305343050534
2009-07-0752652852152633770526
2009-07-0852252250851024520510
2009-07-0950650750050323540503
2009-07-1049549948649023670490
2009-07-1348349348348670280486
2009-07-144974974904923620492
2009-07-1549249749049011910490
2009-07-16485502485493978170493
2009-07-1749549949349924600499
2009-07-2151151150251012500510
2009-07-225075125065125150512
2009-07-235155155075147060514
2009-07-2452452451452139140521
2009-07-2753153152352642860526
2009-07-28524526519523630920523
2009-07-2952652852652813220528
2009-07-3052953352853220970532
2009-07-3153754253754222410542
2009-08-0354454953854990340549
2009-08-0455655855055614430556
2009-08-0556056055255224290552
2009-08-065495555485527750552
2009-08-075525555425495240549
2009-08-1056056356056313630563
2009-08-1156456555855811400558
2009-08-125525625525524140552
2009-08-1355756355556314410563
2009-08-1455756055656021650560
2009-08-1756056054154117740541
2009-08-1854254954054212380542
2009-08-195505505475492200549
2009-08-205435515425475820547
2009-08-215475535415453510545
2009-08-245525555515545240554
2009-08-255495525495521500552
2009-08-265515555505554940555
2009-08-275555555425516120551
2009-08-285545545505522070552
2009-08-3155455954854814590548
2009-09-01548553546550340550
2009-09-025435435385424310542
2009-09-0353253553253217110532
2009-09-045315375305302540530
2009-09-075405405345401320540
2009-09-085405405315341080534
2009-09-095325335295305580530
2009-09-1052954252954140390541
2009-09-11541542536536470536
2009-09-14535535532532480532
2009-09-155305355305321780532
2009-09-165355385315325330532
2009-09-175325345275323070532
2009-09-185335335265332660533
2009-09-24531539529531103140531
2009-09-2552152251651615660516
2009-09-285105105005099810509
2009-09-295115125095104870510
2009-09-305125125085082100508
2009-10-015085114995075780507
2009-10-0249750149249615790496
2009-10-054984984924943800494
2009-10-064924954924953760495
2009-10-0749550849549914250499
2009-10-085085085015029260502
2009-10-095105135055137390513
2009-10-135135145115118680511
2009-10-14510510507509790509
2009-10-155125145115114400511
2009-10-165125135115112810511
2009-10-1950251050250970400509
2009-10-205165165135143280514
2009-10-215145145135134700513
2009-10-225085145065142520514
2009-10-2352452451451445550514
2009-10-265125145095102280510
2009-10-275095095055071970507
2009-10-285015045015022760502
2009-10-2949550349250010670500
2009-10-3051751750550715560507
2009-11-024955004925007350500
2009-11-045015014955003530500
2009-11-0549650049349452060494
2009-11-065035034954952990495
2009-11-094954964924941660494
2009-11-105005034985017060501
2009-11-114975024964963550496
2009-11-12501501494499910499
2009-11-134945004945004930500
2009-11-1649349549249412520494
2009-11-1749349749149111620491
2009-11-1849049248548857380488
2009-11-1948648747848011170480
2009-11-204774814734814470481
2009-11-244824824774776070477
2009-11-254774824774825110482
2009-11-264814844754755450475
2009-11-274734734684686540468
2009-11-304774854764852990485
2009-12-014834934774922540492
2009-12-0249650249150212220502
2009-12-035035115035116620511
2009-12-045125145095143750514
2009-12-0751952251652112300521
2009-12-085145195145182210518
2009-12-095105105085106760510
2009-12-10507510503507720507
2009-12-115065115025119940511
2009-12-14511511505506240506
2009-12-155055095055071290507
2009-12-1651752651552096490520
2009-12-175215225185181100518
2009-12-185215215135143080514
2009-12-215175215125153370515
2009-12-2251551851551811140518
2009-12-2452552652252529550525
2009-12-255245245205202620520
2009-12-285225285225254500525
2009-12-2952852852152412530524
2009-12-305275275225267220526

Download

タイトルとURLをコピーしました