1311_2008

スポンサーリンク
1311 東証ETF TOPIXCore30連動型上場投資信託(ETF)      
日付始値高値安値終値出来高終値調整値
2008-01-0490291089790133600901
2008-01-0788189488188923000889
2008-01-088918988828989100898
2008-01-098889118859119100911
2008-01-1091891889989913200899
2008-01-118999038808888200888
2008-01-1589089187187516500875
2008-01-1686586584084328500843
2008-01-1785286183685921500859
2008-01-1883186282586229900862
2008-01-2184984983083022000830
2008-01-2280080076378226400782
2008-01-2380781979380717300807
2008-01-24834834818826110200826
2008-01-2585086484686416000864
2008-01-2885986282882839200828
2008-01-2985085784685699800856
2008-01-3086486584684710200847
2008-01-3183286783086020300860
2008-02-018658698508553500855
2008-02-0486387086387016700870
2008-02-058618628608602000860
2008-02-0682483882383419400834
2008-02-078318418228419300841
2008-02-088358508258255600825
2008-02-12822831821831600831
2008-02-1385585583183346300833
2008-02-1484386183586110400861
2008-02-158508598458598300859
2008-02-188588648528524600852
2008-02-198678708628685500868
2008-02-2086186584084019600840
2008-02-2185086083585826800858
2008-02-228508508378405400840
2008-02-258498638498593200859
2008-02-268688718568654900865
2008-02-278708778708704500870
2008-02-288628668598635200863
2008-02-298538538388435000843
2008-03-0382782780281017500810
2008-03-048198198028065600806
2008-03-058038058008038200803
2008-03-068068218058193200819
2008-03-0780080078678914800789
2008-03-107807817757775500777
2008-03-1176077775477713900777
2008-03-1282182179579510800795
2008-03-1379079076377116900771
2008-03-1477277775075514100755
2008-03-1774474471872712800727
2008-03-187197307187277600727
2008-03-1975675974675210100752
2008-03-2175076775076742900767
2008-03-2476577876577358600773
2008-03-2578578577578069900780
2008-03-267867887787781300778
2008-03-277687747687722700772
2008-03-2876778876778411500784
2008-03-3176577475776018500760
2008-04-0176477576177524800775
2008-04-0280581380081120800811
2008-04-038168258108183800818
2008-04-0481682481381410200814
2008-04-0781182981182516300825
2008-04-088228228118113500811
2008-04-0982182179579512000795
2008-04-107928037918031100803
2008-04-117998127998125200812
2008-04-148008007897894900789
2008-04-1578980078580019700800
2008-04-168108138018107100810
2008-04-1782083382082247000822
2008-04-188328348228343200834
2008-04-2184486384185913600859
2008-04-228508558468466700846
2008-04-238368588368514700851
2008-04-2485585884284816500848
2008-04-258528688528687600868
2008-04-2887989487888917400889
2008-04-3089389988288915000889
2008-05-018978978768764400876
2008-05-0290490487789657800896
2008-05-0790591690590512100905
2008-05-0890590789889811400898
2008-05-098998998758757000875
2008-05-128558748558748400874
2008-05-138718818718812200881
2008-05-148918918748894400889
2008-05-1590091589590912100909
2008-05-1691891990891610800916
2008-05-1991692291391312800913
2008-05-209139209089085200908
2008-05-2190690688589214800892
2008-05-228768898718895300889
2008-05-238909008909003200900
2008-05-2688688687087028300870
2008-05-2787288787288667900886
2008-05-2889689688188275600882
2008-05-298928998918916600891
2008-05-308999158999127400912
2008-06-029159299149287000928
2008-06-039209279159158100915
2008-06-049229389229327400932
2008-06-05942942928934266700934
2008-06-0695395393893916800939
2008-06-09929929913914108400914
2008-06-1091892390290419100904
2008-06-1190090789490344400903
2008-06-1289289288288247600882
2008-06-1389690088490015300900
2008-06-169139229039175700917
2008-06-179219259179204100920
2008-06-189209229159215800921
2008-06-199169168999018300901
2008-06-20894900883883216700883
2008-06-2386388086387551100875
2008-06-2486688186687775000877
2008-06-258758788628789300878
2008-06-268858858748746200874
2008-06-2785086184885918200859
2008-06-3084986184985016500850
2008-07-0184986684985227300852
2008-07-0284985484584515900845
2008-07-038328508308508800850
2008-07-048458518408424300842
2008-07-078458608408606100860
2008-07-0885685683983938200839
2008-07-0984985884584536600845
2008-07-1083284383084016500840
2008-07-1183584682983911900839
2008-07-148298448298369700836
2008-07-1582682680781235000812
2008-07-1680281280180515000805
2008-07-1782482681781732400817
2008-07-1883683681182110200821
2008-07-228258368198364400836
2008-07-238508598478476300847
2008-07-2487487486286887000868
2008-07-2585885984284251000842
2008-07-288438468418437000843
2008-07-298258278208257500825
2008-07-308438448358444100844
2008-07-318468468348363600836
2008-08-0184484482082012500820
2008-08-048188188078097600809
2008-08-058068148018093100809
2008-08-0681882080781748900817
2008-08-078198198028077600807
2008-08-088058147958139000813
2008-08-118208278208254300825
2008-08-128268308238232600823
2008-08-138168168068117400811
2008-08-148008117998026300802
2008-08-1579780579780518400805
2008-08-1880182080181413100814
2008-08-1980880879679896800798
2008-08-207887977887936800793
2008-08-217967967857855300785
2008-08-2278478477377612800776
2008-08-2578679978579516100795
2008-08-2679479478179159300791
2008-08-277907907837847700784
2008-08-287897897777794500779
2008-08-2978980378879919900799
2008-09-017897957897925380792
2008-09-0279279677578158680781
2008-09-037857887797848520784
2008-09-0477578277177415980774
2008-09-0574475474475345950753
2008-09-08783791763787129330787
2008-09-0979079076677145530771
2008-09-1076077875677050580770
2008-09-1176676875075219940752
2008-09-1276276274875610550756
2008-09-1669671869670927310709
2008-09-177197297087088160708
2008-09-1868869065168831120688
2008-09-1970872570672520730725
2008-09-22749759739745459990745
2008-09-24730749728745349420745
2008-09-257357497357433190743
2008-09-2675075573474815960748
2008-09-2975275673473412620734
2008-09-3068071668070249200702
2008-10-0172072471072026120720
2008-10-0273073070070310700703
2008-10-0368369367968084450680
2008-10-0667567865566031730660
2008-10-0760164660164095410640
2008-10-0862062258058841980588
2008-10-0958561758559855300598
2008-10-1051861851861066650610
2008-10-14710710651679140370679
2008-10-1568068063365047350650
2008-10-1658460057058591350585
2008-10-1759561457958786580587
2008-10-2060460758260529420605
2008-10-2163563761763027910630
2008-10-2262062558558734030587
2008-10-2356058054858049940580
2008-10-2455156853154083380540
2008-10-2752053150050852620508
2008-10-2848350746850573900505
2008-10-2956556950952841610528
2008-10-3054559854259850130598
2008-10-3158158455755749310557
2008-11-0458758757758043100580
2008-11-0561962060261884860618
2008-11-0657860057658139280581
2008-11-0754957554156545020565
2008-11-1058558857358217950582
2008-11-1157457655756152300561
2008-11-1255155554354742620547
2008-11-1353753751752498650524
2008-11-1455055552352634090526
2008-11-1752053951652313240523
2008-11-1852052751451715490517
2008-11-1952452449849961900499
2008-11-2048448947047563840475
2008-11-2146848646048470920484
2008-11-2551451549149950240499
2008-11-265005024924928730492
2008-11-275035074955015760501
2008-11-2849850549650010190500
2008-12-0150450449450018620500
2008-12-0248548747547529130475
2008-12-0348548547547811640478
2008-12-0448048546847321880473
2008-12-0547147647047011810470
2008-12-0847748447048434420484
2008-12-0949749748348421730484
2008-12-1048550048149519270495
2008-12-11490510489510116840510
2008-12-1249050548048536590485
2008-12-1548950948950920670509
2008-12-164965004904987360498
2008-12-1751351349150010110500
2008-12-1849250549250430670504
2008-12-1950751250151112530511
2008-12-225085135075118540511
2008-12-2449950749049073180490
2008-12-254965054965057980505
2008-12-265085085005074630507
2008-12-295135135055126900512
2008-12-3051051450651012510510

Download

タイトルとURLをコピーしました