1311_2007

スポンサーリンク
1311 東証ETF TOPIXCore30連動型上場投資信託(ETF)      
日付始値高値安値終値出来高終値調整値
2007-01-04107910891079108971001089
2007-01-051092109210681068178001068
2007-01-09107810901074108291001082
2007-01-10109110911070107198001071
2007-01-111065107010561056153001056
2007-01-12107310801073108048001080
2007-01-15108610951086109048001090
2007-01-16109110931088108971001089
2007-01-17108010941079109323001093
2007-01-18109510971095109722001097
2007-01-19110011001092109254001092
2007-01-221093110910931104109001104
2007-01-231110111011041110146001110
2007-01-241111111811051115137001115
2007-01-251119112011101110168001110
2007-01-26111011111100110035001100
2007-01-291115111510951097197001097
2007-01-3010971105109711008001100
2007-01-31109611001090109731001097
2007-02-01109211051092109945001099
2007-02-021100111111001100197001100
2007-02-051086109210821084180001084
2007-02-06109110921084108840001088
2007-02-07108510901085108921001089
2007-02-081091109510841092107001092
2007-02-09108711101087110866001108
2007-02-1311081130110711231194001123
2007-02-1411351135112611261114001126
2007-02-151130113211221125174001125
2007-02-16112111271117112341001123
2007-02-19112511281122112824001128
2007-02-20113011301119113067001130
2007-02-21112111341121113267001132
2007-02-221142114611331135146001135
2007-02-231140114511391145185001145
2007-02-261140115411401148391001148
2007-02-27115011511145114630001146
2007-02-281030112810181123238001123
2007-03-011106111810951104541001104
2007-03-021103110310861086212001086
2007-03-051080108010561058249001058
2007-03-0610711082106610821370001082
2007-03-071102110210671068610001068
2007-03-08106810821068108228001082
2007-03-09110211021091109744001097
2007-03-121115111510961100109001100
2007-03-13110511051090109122001091
2007-03-141080108010561058111001058
2007-03-15107810781065106860001068
2007-03-161058106310551063149001063
2007-03-191069107510551075619001075
2007-03-201086108710781084164001084
2007-03-22109210931084108536001085
2007-03-231093109810931098208001098
2007-03-26110011011095109510001095
2007-03-27110311031091109139001091
2007-03-281095109710701083210001083
2007-03-29107010831053107475001074
2007-03-301077108410541078203001078
2007-04-02107910851066106681001066
2007-04-03106310701063107018001070
2007-04-04107210881072108881001088
2007-04-051089108910781079151001079
2007-04-06108110811076107626001076
2007-04-091075108810751085106001085
2007-04-10107710871077108395001083
2007-04-111088109110881088258001088
2007-04-121098109810841088425001088
2007-04-131096109610721072216001072
2007-04-16107610801076107628001076
2007-04-17108510851070107123001071
2007-04-18107410801072107986001079
2007-04-1910791079107010708001070
2007-04-20106810711065106672001066
2007-04-231071108010701070385001070
2007-04-2410701070106410645001064
2007-04-25106910691059105958001059
2007-04-26106510671058106682001066
2007-04-2710691069106810689001068
2007-05-011080108010591063122001063
2007-05-02107010711060106071001060
2007-05-07108210841072108345001083
2007-05-081073109010731090279001090
2007-05-09108710931085109355001093
2007-05-10109410981090109157001091
2007-05-11108610861085108517001085
2007-05-14108610951086109584001095
2007-05-151091109110811082762001082
2007-05-16108310891080108893001088
2007-05-17109010921085108512001085
2007-05-181081108510731082255001082
2007-05-211075108910751089285001089
2007-05-22109011001090110074001100
2007-05-23111411301110111275001112
2007-05-24110811211103110748001107
2007-05-25110911091099110239001102
2007-05-28111111121100110613001106
2007-05-291101112011011120103001120
2007-05-301130113011181118316001118
2007-05-31111211281112112671001126
2007-06-011130114211301142195001142
2007-06-041158115811451147161001147
2007-06-05115211521141114381001143
2007-06-061155115511421146494001146
2007-06-07113811481135114543001145
2007-06-081140114011291134154001134
2007-06-111150115011381138238001138
2007-06-12113811391130113087001130
2007-06-13112811281117112649001126
2007-06-141145114511331137136001137
2007-06-1511401141113311417001141
2007-06-18114511491144114990001149
2007-06-191157115711431153338001153
2007-06-20115911591151115368001153
2007-06-21113811521138115283001152
2007-06-22114111451131113173001131
2007-06-25113011381130113342001133
2007-06-26113511381128113343001133
2007-06-271132113211151115683001115
2007-06-28112311231117112126001121
2007-06-29111411271114112659001126
2007-07-02113111351131113516001135
2007-07-03113511351134113493001134
2007-07-04114311431136113752001137
2007-07-051141114211361136283001136
2007-07-061130113411281130605001130
2007-07-09113311391133113918001139
2007-07-10114111411132113262001132
2007-07-111133113311181118322001118
2007-07-12112811281111111153001111
2007-07-13112711301114111875001118
2007-07-171135113511171120379001120
2007-07-181118111811041107245001107
2007-07-19110511141105111420001114
2007-07-201110112011101120171001120
2007-07-23110911091100110067001100
2007-07-24111211171110111718001117
2007-07-251085111110851111576001111
2007-07-26109311061093110233001102
2007-07-271062108710621079777001079
2007-07-301075107810631076238001076
2007-07-31108310831071107286001072
2007-08-011070107010451045251001045
2007-08-021062106210241040211001040
2007-08-031055105510411041125001041
2007-08-061035104110221041198001041
2007-08-07105010501031103772001037
2007-08-081041104410401044112001044
2007-08-09105710601055105536001055
2007-08-101037103710131017304001017
2007-08-131019102710101010100001010
2007-08-14101010201010101534001015
2007-08-151002100798398637300986
2007-08-1696197594597555000975
2007-08-1795796091592168300921
2007-08-2096696694695213200952
2007-08-2195797195796817200968
2007-08-2296796795296152300961
2007-08-2398099597999510500995
2007-08-2499899899099513600995
2007-08-271004100498899018300990
2007-08-289859949859872500987
2007-08-299619709569705800970
2007-08-3099099097397312300973
2007-08-319711000971100031001000
2007-09-039969999929923500992
2007-09-049939989919982300998
2007-09-0599799898098024500980
2007-09-0697597595997415300974
2007-09-0797597996596522400965
2007-09-109429489409446100944
2007-09-119499529329487600948
2007-09-129559609489483200948
2007-09-139519519439452100945
2007-09-1494096094096039500960
2007-09-189579579349413400941
2007-09-199659779659736000973
2007-09-209739779669671800967
2007-09-219609669579601800960
2007-09-25969970968970400970
2007-09-26967967967967400967
2007-09-279769949769942700994
2007-09-2899910009909985200998
2007-10-0198910469881003783001003
2007-10-021011102710111027259001027
2007-10-031021104310191043269001043
2007-10-041037104510331045254001045
2007-10-051025104510251045215001045
2007-10-091044104710411045229001045
2007-10-101045104510351040276001040
2007-10-111034105110331051266001051
2007-10-121043104310311036216001036
2007-10-15104110451026102964001029
2007-10-16102010211006100940001009
2007-10-171000100097698518900985
2007-10-1899110029919977400997
2007-10-1999199297698112600981
2007-10-229569679509677800967
2007-10-239649789649693100969
2007-10-249789799619615300961
2007-10-259619619499498000949
2007-10-26952964952964700964
2007-10-2999710059951003181001003
2007-10-3099910009899964100996
2007-10-319931005993100447001004
2007-11-011011102110111020129001020
2007-11-0299010009899955600995
2007-11-059899899759776900977
2007-11-069769869749776500977
2007-11-079839839729723100972
2007-11-0896096093994552100945
2007-11-0994895292192321000923
2007-11-1291191188089921700899
2007-11-1389990688790010600900
2007-11-149299339209326100932
2007-11-159409429359352900935
2007-11-169199199069159400915
2007-11-1991592789789956400899
2007-11-2089291788291714800917
2007-11-2190791389089319300893
2007-11-2288389588189516700895
2007-11-269059228999157900915
2007-11-2788692388592214900922
2007-11-2892393292192515000925
2007-11-299489549439509500950
2007-11-3095196195095716000957
2007-12-039779779639637900963
2007-12-049699699589591600959
2007-12-059579659499622400962
2007-12-0698098897698813600988
2007-12-07995100198999314800993
2007-12-109969969909902100990
2007-12-119919999919955000995
2007-12-1297098694098511800985
2007-12-139769809609608900960
2007-12-1495095994094117000941
2007-12-1793194292692810000928
2007-12-1890892290792132500921
2007-12-199319349199194600919
2007-12-209289339279334500933
2007-12-2193493491993010800930
2007-12-2595895894194914300949
2007-12-269539609469607100960
2007-12-279609609229536500953
2007-12-289489489399422900942

Download

タイトルとURLをコピーしました