1311_2006

スポンサーリンク
1311 東証ETF TOPIXCore30連動型上場投資信託(ETF)      
日付始値高値安値終値出来高終値調整値
2006-01-04101410161010101049001010
2006-01-051050105010141020544001020
2006-01-06102310251015101572001015
2006-01-101020102499599628400996
2006-01-11998100298599910800999
2006-01-12100810131003100541001005
2006-01-13100510081005100513001005
2006-01-16100510069919998700999
2006-01-1799510059809807500980
2006-01-1896997193595929200959
2006-01-1994998094598019200980
2006-01-201000100098098614200986
2006-01-2398098096096616800966
2006-01-249619839619807800980
2006-01-259899909809804500980
2006-01-269739909739905800990
2006-01-271000102210001022203001022
2006-01-30103010391030103193001031
2006-01-31104010401032104041001040
2006-02-01104010401029102947001029
2006-02-021045104510291032147001032
2006-02-031012102910121028477001028
2006-02-061048104810271038160001038
2006-02-07103810381030103574001035
2006-02-08102210381013101330001013
2006-02-09103210321015101665001016
2006-02-10102010201002101280001012
2006-02-13101010109809984600998
2006-02-1410071007983100077001000
2006-02-151001100810011003146001003
2006-02-16100510051005100511001005
2006-02-17100810151000100571001005
2006-02-2099299298398329500983
2006-02-2199199798199541000995
2006-02-22985100398599925600999
2006-02-231002101010021006533001006
2006-02-241000101010001010125001010
2006-02-27100510191005101633001016
2006-02-28101910241014102446001024
2006-03-01102010211016101617001016
2006-03-02101810221017101746001017
2006-03-03100810081005100529001005
2006-03-069851009985100952001009
2006-03-0710041004100410042001004
2006-03-0810061006996100154001001
2006-03-0910011010998101035001010
2006-03-10101710231017101826001018
2006-03-13102210301022102838001028
2006-03-14103010331026102625001026
2006-03-15102610301023102339001023
2006-03-16102610261012101245001012
2006-03-1710101021101010126001012
2006-03-20103010401030103257001032
2006-03-221040104010301033117001033
2006-03-23103610361033103320001033
2006-03-24102510301025102513001025
2006-03-2710391039102810289001028
2006-03-28103010301025102811001028
2006-03-291035104010301040183001040
2006-03-301040106310401063135001063
2006-03-31106310631055105522001055
2006-04-03107010741070107460001074
2006-04-04108410841071107654001076
2006-04-05107110851071108144001081
2006-04-061087109910871099175001099
2006-04-07109911001097110031001100
2006-04-10110511051097109868001098
2006-04-111095110410951099114001099
2006-04-121100110010791090258001090
2006-04-13108310901071108471001084
2006-04-141089109010811088198001088
2006-04-17109010901070107015001070
2006-04-18107910791066107841001078
2006-04-19108410921084108826001088
2006-04-201070108210701079654001079
2006-04-211090110810891096138001096
2006-04-241100110510801081444001081
2006-04-251070108510651080215001080
2006-04-26108210821075107512001075
2006-04-271075115010751085221001085
2006-04-281084108910681076224001076
2006-05-011075108110691070109001070
2006-05-02108610891075108578001085
2006-05-081112111210921095605001095
2006-05-09110011001095109585001095
2006-05-101097109710751082109001082
2006-05-11107910811070107578001075
2006-05-12107010701051105977001059
2006-05-151039105410391042161001042
2006-05-161040105410311032178001032
2006-05-171040104210221042161001042
2006-05-181020102110111018130001018
2006-05-191013101510071015114001015
2006-05-221030103410111011176001011
2006-05-231007100798098733700987
2006-05-249859989839938700993
2006-05-259979979819894600989
2006-05-269839989839983500998
2006-05-29101510151012101352001013
2006-05-3010101010101010106001010
2006-05-3199899898698810400988
2006-06-0199099498698621200986
2006-06-021001100598499729400997
2006-06-05100210029929944400994
2006-06-069909909849859800985
2006-06-0798598596396312300963
2006-06-0895295293293427800934
2006-06-0995095092093927400939
2006-06-1293994793594713500947
2006-06-1392693591391416600914
2006-06-1490991789290816400908
2006-06-1593393392392311600923
2006-06-1695395394495011800950
2006-06-199579579459464900946
2006-06-209489499359403500940
2006-06-219509509329397000939
2006-06-229549609529604500960
2006-06-239589609529605900960
2006-06-269609659589644400964
2006-06-279749749649644800964
2006-06-289609609509507500950
2006-06-2996296395596312800963
2006-06-3098899297898723900987
2006-07-039929999919955400995
2006-07-049991004999100149001001
2006-07-059949969909916600991
2006-07-06982991982987257500987
2006-07-079869959869867800986
2006-07-1096610019641001181001001
2006-07-1199399998899111100991
2006-07-129849909849904200990
2006-07-139839889779812500981
2006-07-149719759519657400965
2006-07-189529529389417100941
2006-07-199339449339374000937
2006-07-209589669489618200961
2006-07-21951958951958500958
2006-07-249649649469471000947
2006-07-259759769729764300976
2006-07-269809809729741700974
2006-07-279659829659826900982
2006-07-289859909819905200990
2006-07-3199810009949958400995
2006-08-019949959879876000987
2006-08-029939939799791500979
2006-08-039949949909901100990
2006-08-049909909849843200984
2006-08-079879879779844500984
2006-08-08978985978985900985
2006-08-099879939799934700993
2006-08-109931000980100063001000
2006-08-119979999899892100989
2006-08-149999999899981200998
2006-08-159951010995100694001006
2006-08-161010102010091020239001020
2006-08-17102510351025103065001030
2006-08-18103310391030103932001039
2006-08-21103810381024102597001025
2006-08-22102110301021102855001028
2006-08-23102710371027102923001029
2006-08-24101610201010101617001016
2006-08-2510271027102610262001026
2006-08-28101110211010101036001010
2006-08-2910091009100810084001008
2006-08-30101610161006100910001009
2006-08-31101710241017102330001023
2006-09-01102710281017102061001020
2006-09-04103210341031103117001031
2006-09-05102310371023102731001027
2006-09-0610361036102710276001027
2006-09-07102310231012101345001013
2006-09-08101010171000101541001015
2006-09-1199910109989983000998
2006-09-12100010009959966700996
2006-09-13101010109979971900997
2006-09-1410101010100010005001000
2006-09-1510031006994999128300999
2006-09-19100910099979976700997
2006-09-209789829739826600982
2006-09-2199299297098827400988
2006-09-229859879739801300980
2006-09-25980980972972600972
2006-09-26978980967967113100967
2006-09-27992993986993121000993
2006-09-2899910069989992700999
2006-09-291005100610031005148001005
2006-10-02100910191009101760001017
2006-10-0310191019101910193001019
2006-10-04102510251009100987001009
2006-10-051035103610231031275001031
2006-10-061036104110321041351001041
2006-10-101043105110381044348001044
2006-10-11105010511040104025001040
2006-10-12104510471042104719001047
2006-10-131066106610481052134001052
2006-10-161066106610461054182001054
2006-10-17104610461040104063001040
2006-10-181038103810271033314001033
2006-10-19103510441035103634001036
2006-10-20104710471040104636001046
2006-10-23103510451035104516001045
2006-10-24106310651045105480001054
2006-10-25106010601048104822001048
2006-10-26105010601049105714001057
2006-10-271072107210521060179001060
2006-10-30105510551039103994001039
2006-10-31105610561034103442001034
2006-11-01103910391025102553001025
2006-11-02102510321023103213001032
2006-11-06102810311018102944001029
2006-11-071049104910331033736001033
2006-11-081037104510231023694001023
2006-11-09102610261012101734001017
2006-11-10101710171005101418001014
2006-11-13100110069909959000995
2006-11-149951019995101989001019
2006-11-151011102110081018140001018
2006-11-161030103010141014290001014
2006-11-17101310131006101064001010
2006-11-201000100097697638600976
2006-11-2197698897698835700988
2006-11-229929939829922400992
2006-11-2499399398298634800986
2006-11-2796598596398516700985
2006-11-2897098896798812400988
2006-11-29100210029949946300994
2006-11-30100810151008101025001010
2006-12-01101010121005101039001010
2006-12-04101610171005101777001017
2006-12-05102510251010101026001010
2006-12-0610081018100810183001018
2006-12-07101210221012102025001020
2006-12-08102210221011101196001011
2006-12-111013102310131020100001020
2006-12-121022103310221030103001030
2006-12-13103010341030103120001031
2006-12-141028104210281041208001041
2006-12-15105110531045104854001048
2006-12-181049106010491056263001056
2006-12-19106210631043104589001045
2006-12-201060106010501057161001057
2006-12-21106210641056106428001064
2006-12-22105910611056105952001059
2006-12-25106010601055105650001056
2006-12-26106010601052105228001052
2006-12-271065107010641064103001064
2006-12-281065108010651065444001065
2006-12-29106610751066107544001075

Download

タイトルとURLをコピーしました