1311_2005

スポンサーリンク
1311 東証ETF TOPIXCore30連動型上場投資信託(ETF)      
日付始値高値安値終値出来高終値調整値
2005-01-04730740730740200740
2005-01-057407407307301300730
2005-01-06731731731731100731
2005-01-07735735735735100735
2005-01-11735735735735200735
2005-01-12735735735735100735
2005-01-177157207157204000720
2005-01-18730730718718600718
2005-01-1972873072572530000725
2005-01-207177187107101200710
2005-01-2170170570170521200705
2005-01-24715716715716200716
2005-01-25706712706712200712
2005-01-26715715709709300709
2005-01-28704704704704100704
2005-01-31710710709709200709
2005-02-017127177127171300717
2005-02-02720720710710400710
2005-02-04710710710710800710
2005-02-07720720720720200720
2005-02-087087137037122100712
2005-02-09725725724724400724
2005-02-14730730730730100730
2005-02-15729730729730500730
2005-02-17720720720720100720
2005-02-187127257127253500725
2005-02-21730730730730200730
2005-02-22728728728728100728
2005-02-24720720720720100720
2005-02-25719719719719100719
2005-02-287167237167233000723
2005-03-017247247247241100724
2005-03-027247247237232100723
2005-03-037307307267261000726
2005-03-047337337257253300725
2005-03-0771773471773319100733
2005-03-087337407337405400740
2005-03-09742742732732300732
2005-03-10742742735742300742
2005-03-117327427327335700733
2005-03-147417417337336300733
2005-03-15743743728728700728
2005-03-16725738725738900738
2005-03-1872472672472611500726
2005-03-22730733730733400733
2005-03-237287307287301000730
2005-03-247277277267261100726
2005-03-25721725721725700725
2005-03-28722729722729200729
2005-03-29730730729729400729
2005-03-307197227177229700722
2005-03-31722724722724200724
2005-04-0172072472072410500724
2005-04-04725725725725200725
2005-04-05726730726730700730
2005-04-067327357327356200735
2005-04-07736737736737200737
2005-04-087277407277377500737
2005-04-117307357297344500734
2005-04-1372573072172577600725
2005-04-14715718715718600718
2005-04-15728728715715900715
2005-04-187057056926922700692
2005-04-197127126956963300696
2005-04-20700700700700300700
2005-04-217017016846972200697
2005-04-227107107107101100710
2005-04-25695696695696500696
2005-04-26706706697697700697
2005-04-276946946916911700691
2005-04-286916926906922300692
2005-05-026906916896911500691
2005-05-067017067017011400701
2005-05-097057057017013000701
2005-05-10711711711711400711
2005-05-11707707707707200707
2005-05-12695695695695500695
2005-05-16700700700700100700
2005-05-17690690690690400690
2005-05-187007006886891000689
2005-05-19695700695700600700
2005-05-207007107007062100706
2005-05-23707707707707300707
2005-05-26695695695695700695
2005-05-30705705705705200705
2005-06-01704704704704100704
2005-06-027077107077071200707
2005-06-037137137097091100709
2005-06-06696696696696200696
2005-06-07707707707707500707
2005-06-08695695695695100695
2005-06-136957056957051900705
2005-06-14711711711711400711
2005-06-1571671871071012200710
2005-06-16711712711712600712
2005-06-17715716715716900716
2005-06-207197197137132400713
2005-06-21713713713713200713
2005-06-227197197177181000718
2005-06-2371172071171620800716
2005-06-27705705705705300705
2005-06-297127227127221000722
2005-07-047227257227251000725
2005-07-05715715715715100715
2005-07-067257337247249500724
2005-07-087287307287285200728
2005-07-11719719719719200719
2005-07-127217217207211200721
2005-07-137207207197191000719
2005-07-14721732721725900725
2005-07-1572972972772875100728
2005-07-1971873071872414100724
2005-07-207347347337336200733
2005-07-25724724724724100724
2005-07-26720726720726200726
2005-07-27720720720720300720
2005-07-287287287277271300727
2005-07-297177357177343400734
2005-08-017347407347401400740
2005-08-027407407377377800737
2005-08-0373874373874310300743
2005-08-04733733733733100733
2005-08-057427427427424000742
2005-08-08727727727727100727
2005-08-10717752717752106300752
2005-08-1174276174276111100761
2005-08-12771778769770251200770
2005-08-15758761758761700761
2005-08-1676477076477011600770
2005-08-177777777607662500766
2005-08-18776776770770200770
2005-08-19770770762762500762
2005-08-227707807707801100780
2005-08-2378079578078618900786
2005-08-247727897727897800789
2005-08-257857857827824000782
2005-08-267927927817853100785
2005-08-297767807757751000775
2005-08-307897897897892100789
2005-08-317947947777772100777
2005-09-01790790790790100790
2005-09-027927927787791000779
2005-09-05770788770788500788
2005-09-067907907887903500790
2005-09-077907927907903000790
2005-09-08792792790790600790
2005-09-097907957907952700795
2005-09-1281581580781012000810
2005-09-1382082081481818100818
2005-09-1481581780981516800815
2005-09-158198208138203300820
2005-09-16818820818820800820
2005-09-208208398208393600839
2005-09-218388458388453500845
2005-09-2285085083383523300835
2005-09-268508588498566900856
2005-09-278668798568598300859
2005-09-288528738528733100873
2005-09-2990090088690013800900
2005-09-3091592089089737900897
2005-10-03907907890902101300902
2005-10-0491291290290221300902
2005-10-0590490489689610400896
2005-10-068948948648665000866
2005-10-078598708598652600865
2005-10-118698808698802400880
2005-10-1290090888888811200888
2005-10-1389089087588612500886
2005-10-1489589588188713500887
2005-10-178818888768764500876
2005-10-1888588787887823300878
2005-10-198858858688688900868
2005-10-2087887886886825600868
2005-10-2184986884986810200868
2005-10-248718718598661000866
2005-10-2588288286987611200876
2005-10-268758768728721300872
2005-10-2787989087988217200882
2005-10-288628748628744400874
2005-10-3189589888889525900895
2005-11-019059139059126000912
2005-11-0290393090392012000920
2005-11-0492994292993840500938
2005-11-0794795093994410500944
2005-11-089499499389388700938
2005-11-0993993993093423300934
2005-11-109349349199196100919
2005-11-1192893992893813000938
2005-11-1494894892692612600926
2005-11-1591692891692510500925
2005-11-169149339139333100933
2005-11-179239459239454900945
2005-11-189609699609696200969
2005-11-2198998996596521600965
2005-11-2297597595895810200958
2005-11-2497897895695615000956
2005-11-2594096694096616500966
2005-11-2897597596397215600972
2005-11-299729729599678100967
2005-11-309729729619612200961
2005-12-019609619599601700960
2005-12-029709809709805900980
2005-12-059859859779797700979
2005-12-0698098697298411400984
2005-12-079909979909915200991
2005-12-0899599596096912200969
2005-12-099709809709794400979
2005-12-129859939859916100991
2005-12-1398299598299512800995
2005-12-149909989809806400980
2005-12-1598099096296810600968
2005-12-169689779609655200965
2005-12-199759759679733000973
2005-12-2097998097098010900980
2005-12-2197999697799012000990
2005-12-2298599398599214700992
2005-12-269921000992100092001000
2005-12-2710001003994100386001003
2005-12-28999100099299611300996
2005-12-291005101510051011123001011
2005-12-301034103410001002207001002

Download

タイトルとURLをコピーしました