1311_2004

スポンサーリンク
1311 東証ETF TOPIXCore30連動型上場投資信託(ETF)      
日付始値高値安値終値出来高終値調整値
2004-01-05708708708708300708
2004-01-067307307247247900724
2004-01-0770871870570516200705
2004-01-09695695695695100695
2004-01-13699705699705400705
2004-01-15707707707707100707
2004-01-197077107077101200710
2004-01-2072072571372564900725
2004-01-21725725721721300721
2004-01-22713713713713100713
2004-01-23713713713713300713
2004-01-267137137137133500713
2004-01-27703703703703200703
2004-01-28713713708708300708
2004-01-296976976976975000697
2004-01-306877066877069100706
2004-02-03711711711711100711
2004-02-046846846796791200679
2004-02-05679679679679100679
2004-02-09679679679679300679
2004-02-10679679667667600667
2004-02-12695695688688200688
2004-02-13686686686686200686
2004-02-18699703699703600703
2004-02-2071471471071014500710
2004-02-23700700700700200700
2004-02-24704704704704100704
2004-02-25700700700700100700
2004-02-26696696696696100696
2004-02-276957136957135300713
2004-03-017137257137238300723
2004-03-027407407307311200731
2004-03-037407467357408300740
2004-03-0473974273973913300739
2004-03-05745754745746155100746
2004-03-087597597507577500757
2004-03-097597597417508200750
2004-03-107407407407405800740
2004-03-117307417267323200732
2004-03-1274074072573123200731
2004-03-1574274273773713100737
2004-03-1674074373374322500743
2004-03-177267377267353300735
2004-03-18751754751754500754
2004-03-197587587307336600733
2004-03-227437437357371800737
2004-03-237297357207342000734
2004-03-24737743737743700743
2004-03-257507507507501500750
2004-03-2675075575075411700754
2004-03-2976376675576515200765
2004-03-3075577075575915500759
2004-03-3177077075775816800758
2004-04-01764764764764200764
2004-04-027637667547564500756
2004-04-057707757667716100771
2004-04-0676678976678844600788
2004-04-0778878878078612700786
2004-04-087897897767761900776
2004-04-097617767617684600768
2004-04-12778778778778500778
2004-04-13778780778780800780
2004-04-147787787727722100772
2004-04-157777807667661500766
2004-04-16776776766766500766
2004-04-197807807557559900755
2004-04-207777857707855700785
2004-04-217847857827832500783
2004-04-227817857817852200785
2004-04-2378578577578311100783
2004-04-26783783783783900783
2004-04-27783783783783200783
2004-04-287837837777777400777
2004-04-3077577575576717000767
2004-05-0675776575776222400762
2004-05-07765765751751300751
2004-05-107457457227222000722
2004-05-117017307017125300712
2004-05-127257257257252000725
2004-05-13725725725725100725
2004-05-1470972370971111200711
2004-05-17701701696696700696
2004-05-186866866866864000686
2004-05-197017157017151300715
2004-05-20715720715715187300715
2004-05-24725725725725135000725
2004-05-25730730730730100730
2004-05-26723731723731300731
2004-05-277217337217226600722
2004-05-287307307307302000730
2004-05-31738738723723200723
2004-06-017307307307301000730
2004-06-02738738725736600736
2004-06-03729729724724200724
2004-06-077317387317381300738
2004-06-0875575574474411300744
2004-06-097457457457457900745
2004-06-107437437437436000743
2004-06-11741741736736500736
2004-06-14736736736736800736
2004-06-1573173273173122700731
2004-06-16731739731739700739
2004-06-187497497327327300732
2004-06-22742742742742100742
2004-06-23732740732740600740
2004-06-247317427317422700742
2004-06-257407407407402000740
2004-06-28747747747747200747
2004-06-29753753753753200753
2004-06-307537537497522100752
2004-07-017607607607601300760
2004-07-027337487337486200748
2004-07-057387387307301200730
2004-07-067407407327321900732
2004-07-07730730729729300729
2004-07-087397397277284500728
2004-07-097257257237231300723
2004-07-12725731725731300731
2004-07-147367367357361400736
2004-07-15730738730738400738
2004-07-167327327217214400721
2004-07-207257257197193900719
2004-07-21729739729731500731
2004-07-227167217167212400721
2004-07-23727727727727100727
2004-07-267377377177228300722
2004-07-27710710710710300710
2004-07-287217217217212000721
2004-07-30711711711711100711
2004-08-02701723701723800723
2004-08-037337337127141300714
2004-08-047247247127191100719
2004-08-067137137057052300705
2004-08-09700700700700300700
2004-08-106936936936933500693
2004-08-11712712705705800705
2004-08-127017067017061100706
2004-08-13700700700700100700
2004-08-166906976906973800697
2004-08-177057057057051000705
2004-08-18700700690690400690
2004-08-19712712712712100712
2004-08-237027137027133500713
2004-08-25719719718719400719
2004-08-26730730724724800724
2004-08-27724724724724200724
2004-08-307347347287281500728
2004-08-317287287147141900714
2004-09-01724724719719800719
2004-09-02729729729729100729
2004-09-03737737737737300737
2004-09-07719719719719100719
2004-09-10718718704704200704
2004-09-13723723723723100723
2004-09-14713730713720900720
2004-09-1571071871071811200718
2004-09-177067167067151800715
2004-09-2170570570370313000703
2004-09-22716716705705800705
2004-09-247007006906991800699
2004-09-277007006856853600685
2004-09-28695695695695100695
2004-09-2968768768768710700687
2004-10-017037117037113500711
2004-10-04731731731731200731
2004-10-057207227207221100722
2004-10-06720720720720900720
2004-10-07723723723723100723
2004-10-087177177177177900717
2004-10-127177177067065000706
2004-10-18696696696696100696
2004-10-19715715715715300715
2004-10-21688688688688700688
2004-10-25680689680689300689
2004-10-26686686680680200680
2004-10-27690690690690100690
2004-10-296886896886892000689
2004-11-01699699689689200689
2004-11-02699699699699200699
2004-11-04700700700700400700
2004-11-087007076976973800697
2004-11-15710710710710400710
2004-11-18723723723723300723
2004-11-19707707707707100707
2004-11-22709709684684400684
2004-11-24697698697698300698
2004-11-30688688688688100688
2004-12-01684684684684100684
2004-12-027147146947063100706
2004-12-03716716716716100716
2004-12-06706706706706100706
2004-12-09700700700700400700
2004-12-13704704704704300704
2004-12-146946996946991100699
2004-12-157057057057054100705
2004-12-16710710710710100710
2004-12-17720720711712400712
2004-12-20715715715715500715
2004-12-21705715705715300715
2004-12-227067157067151100715
2004-12-247117277117194900719
2004-12-277297297197201900720
2004-12-287107207107205000720
2004-12-297307357267264000726
2004-12-30716716716716100716

Download

タイトルとURLをコピーしました