1311_2003

スポンサーリンク
1311 東証ETF TOPIXCore30連動型上場投資信託(ETF)      
日付始値高値安値終値出来高終値調整値
2003-01-06601623601623700623
2003-01-07633633633633300633
2003-01-08601602601602300602
2003-01-096006005935931500593
2003-01-106096096096098500609
2003-01-15604604604604200604
2003-01-16608608608608500608
2003-01-20624624599599800599
2003-01-23602602602602100602
2003-01-27612621609609600609
2003-01-28602602602602100602
2003-01-296126125905922000592
2003-01-30591591585585400585
2003-01-31585587581586500586
2003-02-035965965925922500592
2003-02-046026025905908300590
2003-02-065905905905901000590
2003-02-07590590590590700590
2003-02-12592592592592300592
2003-02-13586586586586300586
2003-02-146016076016071100607
2003-02-17607607607607200607
2003-02-18617617605605600605
2003-02-206016015996001000600
2003-02-21599600590590900590
2003-02-256006005755771100577
2003-02-265605605605601900560
2003-02-275565565565562200556
2003-02-285775775705715300571
2003-03-035715715575571800557
2003-03-04576576576576300576
2003-03-075605605515511100551
2003-03-105615615295296300529
2003-03-115355355295291700529
2003-03-12539539523523200523
2003-03-13541541540540200540
2003-03-145495505495504500550
2003-03-1756056054654612000546
2003-03-185565565505503700550
2003-03-19546546546546200546
2003-03-2054056754056760200567
2003-03-245715865715771900577
2003-03-25567567567567500567
2003-03-28566569566569500569
2003-03-31551551551551500551
2003-04-015355415355411400541
2003-04-02551551538538500538
2003-04-03551551538541800541
2003-04-07535540535540500540
2003-04-09550550550550100550
2003-04-105445445335331000533
2003-04-1153153152552523700525
2003-04-1453553551051024900510
2003-04-15528528528528500528
2003-04-16527527527527200527
2003-04-175295295275273600527
2003-04-185255255255251000525
2003-04-225355355185186500518
2003-04-24538538538538700538
2003-04-2553153152753020600530
2003-04-2853053050750711100507
2003-04-305295385205381800538
2003-05-01530530530530400530
2003-05-02538538538538600538
2003-05-065395495395465300546
2003-05-0757357956056912800569
2003-05-085635635605601900560
2003-05-095595615595611000561
2003-05-12565565565565200565
2003-05-13565565565565500565
2003-05-14571571571571400571
2003-05-15559559559559100559
2003-05-165425425425421500542
2003-05-195545545545542100554
2003-05-205395535395538000553
2003-05-21550550550550600550
2003-05-235405435405433400543
2003-05-26550550550550200550
2003-05-27555555555555300555
2003-05-28555555555555200555
2003-05-295635635505603200560
2003-05-30560560558558500558
2003-06-025835865665688400568
2003-06-035875875715861300586
2003-06-045925935755757800575
2003-06-0558159058159010200590
2003-06-065955955905905100590
2003-06-095926135916139900613
2003-06-10613613600600700600
2003-06-116106125985981700598
2003-06-126166166156156700615
2003-06-136166165986061100606
2003-06-16598598598598500598
2003-06-17602602602602200602
2003-06-186066066066061200606
2003-06-196096106096101600610
2003-06-206056126056126300612
2003-06-236156206156203400620
2003-06-246206206156153600615
2003-06-25595614595614900614
2003-06-265885895885894100589
2003-06-305946075946072100607
2003-07-016126206126201200620
2003-07-026296506276504500650
2003-07-0368868864864818000648
2003-07-0466866865065015300650
2003-07-076556666556661100666
2003-07-0868070067868336600683
2003-07-096936936856856100685
2003-07-10680690680690500690
2003-07-11651651651651100651
2003-07-14652665652665600665
2003-07-15665665665665200665
2003-07-1667167166066013200660
2003-07-176556556356493500649
2003-07-186556556326362800636
2003-07-2264164263263412900634
2003-07-2364064363864010000640
2003-07-2464464764164510000645
2003-07-256506506506501000650
2003-07-286606626606623100662
2003-07-296556656556651500665
2003-07-306656656546547900654
2003-08-04664664634641400641
2003-08-0564064063163120300631
2003-08-066406406346385500638
2003-08-076486486296292100629
2003-08-08627627627627100627
2003-08-11627627627627100627
2003-08-12637637637637200637
2003-08-13647647647647100647
2003-08-146576576536544100654
2003-08-15668668668668600668
2003-08-196806816806811200681
2003-08-20680680680680600680
2003-08-216886966886962400696
2003-08-227007046966961200696
2003-08-2570370368968917700689
2003-08-26689689680680600680
2003-08-2768970468969540600695
2003-08-2870570569069040400690
2003-08-2969669669269329200693
2003-09-016967016967017500701
2003-09-027107167097156200715
2003-09-0370570570570510000705
2003-09-047157197157179400717
2003-09-057207207127125700712
2003-09-0870571570571016300710
2003-09-0971372971172934600729
2003-09-107297297257265000726
2003-09-1172672671571519300715
2003-09-127257257227243400724
2003-09-167347487337482100748
2003-09-177457607457522100752
2003-09-1876076074675324100753
2003-09-197507607457484700748
2003-09-2273973971271216400712
2003-09-2472272270071113100711
2003-09-2571171169269237200692
2003-09-266997016927016900701
2003-09-2971171169069010300690
2003-09-306876916876915600691
2003-10-017017016886896900689
2003-10-027107107087081200708
2003-10-03715715715715100715
2003-10-067147277147254100725
2003-10-0772572772572720400727
2003-10-087157157157152200715
2003-10-107057197057192800719
2003-10-147317347307301200730
2003-10-1572073172073014700730
2003-10-17727727726726800726
2003-10-207167347167343100734
2003-10-2172473672473216000732
2003-10-2364968564968114800681
2003-10-2467168067167825300678
2003-10-286806866806862600686
2003-10-296906906906903000690
2003-10-30700700700700100700
2003-10-316956956886881200688
2003-11-056886966886922300692
2003-11-067027026906901100690
2003-11-07690690690690500690
2003-11-116856856786782300678
2003-11-12677677677677200677
2003-11-13679679677677400677
2003-11-146686716686711200671
2003-11-176686686606602100660
2003-11-1865065863065847300658
2003-11-1966866865365526000655
2003-11-20647653647653300653
2003-11-216236616236541200654
2003-11-25667667667667100667
2003-11-266666666666661000666
2003-11-27668668668668200668
2003-12-0163068863068631200686
2003-12-02695695695695100695
2003-12-036846936816811800681
2003-12-04686686686686200686
2003-12-05687687687687400687
2003-12-08688688688688100688
2003-12-106706706616611000661
2003-12-11671671671671200671
2003-12-15705705690690200690
2003-12-16672672672672200672
2003-12-17670670670670100670
2003-12-186676676676671400667
2003-12-196766766766761000676
2003-12-226846856836831900683
2003-12-256796796786782100678

Download

タイトルとURLをコピーしました