1311_2002

スポンサーリンク
1311 東証ETF TOPIXCore30連動型上場投資信託(ETF)      
日付始値高値安値終値出来高終値調整値
2002-04-038108318108312600831
2002-04-0483284283083537800835
2002-04-0583383382282617100826
2002-04-0882582682182510500825
2002-04-098278278158158700815
2002-04-1081581580581322500813
2002-04-1181581581081024400810
2002-04-1281581579079541600795
2002-04-157957987907985600798
2002-04-168108108008001300800
2002-04-1781582581582112800821
2002-04-188218218218211800821
2002-04-198228228158208500820
2002-04-22825835825835300835
2002-04-238368368278287000828
2002-04-24825825825825100825
2002-04-2582584082583521000835
2002-04-2682582581581888600818
2002-04-3082082081081814100818
2002-05-01825825815819700819
2002-05-0282082081381612400816
2002-05-0781481479779919600799
2002-05-088058108008035700803
2002-05-0982385680685616000856
2002-05-1081881880681018600810
2002-05-1381881880080213400802
2002-05-1480981080080325500803
2002-05-158028128028026400802
2002-05-168128158128131200813
2002-05-178228408228298800829
2002-05-2083083883083015100830
2002-05-2182983882983831300838
2002-05-228308428308424700842
2002-05-238458458438433500843
2002-05-248438458408436900843
2002-05-278508538408456000845
2002-05-2884084284084229700842
2002-05-2984284283784021100840
2002-05-308438438288326200832
2002-05-318398398328325000832
2002-06-03840840840840200840
2002-06-04830834830834400834
2002-06-058408408298291300829
2002-06-0683483482582510600825
2002-06-078338338158171500817
2002-06-108278278088082500808
2002-06-11808808808808200808
2002-06-128158158088081800808
2002-06-138188188018023000802
2002-06-1480080078278214300782
2002-06-1778078075776112200761
2002-06-187677747677683900768
2002-06-1977877874574616700746
2002-06-207507507357503100750
2002-06-2175975973373519000735
2002-06-247337417207254700725
2002-06-257457597447441900744
2002-06-2674474471871826800718
2002-06-2772873072072012300720
2002-06-2871174571174511400745
2002-07-017527557527525900752
2002-07-02753753740743700743
2002-07-037537627407624900762
2002-07-047707707507522700752
2002-07-057527597507591700759
2002-07-087777777507506700750
2002-07-097597597507571700757
2002-07-107577577507516000751
2002-07-117397397367361000736
2002-07-12742742730730800730
2002-07-157307307247245100724
2002-07-167207247137137600713
2002-07-1772072070071115600711
2002-07-18721721705705200705
2002-07-197317317197202200720
2002-07-22700700700700300700
2002-07-23715728714728900728
2002-07-247167357087081100708
2002-07-257207207007002500700
2002-07-2669969967767714800677
2002-07-296876906806853600685
2002-07-306997126926961700696
2002-07-31716716706706600706
2002-08-017167167017012500701
2002-08-027117116957081500708
2002-08-057037037007001100700
2002-08-067057056906902000690
2002-08-077057137057131400713
2002-08-087237237237237500723
2002-08-0973373372372314000723
2002-08-12713713713713200713
2002-08-13710710710710100710
2002-08-167007007007001000700
2002-08-197107106896891700689
2002-08-206906906906901300690
2002-08-21690690690690400690
2002-08-22690690690690100690
2002-08-237117117117111500711
2002-08-26713713713713300713
2002-08-27708708700700300700
2002-08-287007017007012400701
2002-08-29698698680680900680
2002-08-30688688687687400687
2002-09-02680680680680300680
2002-09-036856856506531400653
2002-09-0465865863863810900638
2002-09-05645654640640500640
2002-09-06655655653653700653
2002-09-09643650643650700650
2002-09-106516696516693400669
2002-09-11657660657660500660
2002-09-1266567366567319400673
2002-09-136746746606601800660
2002-09-18663663663663400663
2002-09-196706956706951200695
2002-09-20685685685685100685
2002-09-246656656516512700651
2002-09-25651651651651600651
2002-09-276686746686741800674
2002-09-30659659659659100659
2002-10-01654654654654100654
2002-10-02671671654654700654
2002-10-036516606446441100644
2002-10-046546546456501200650
2002-10-076506506236382000638
2002-10-08639639639639100639
2002-10-096286286206202300620
2002-10-105966125966126900612
2002-10-11612615612615900615
2002-10-15644644644644300644
2002-10-166606606376371300637
2002-10-17657657657657100657
2002-10-18670670666666200666
2002-10-216676676476641700664
2002-10-226646646466461200646
2002-10-236096096096091000609
2002-10-246306306206203500620
2002-10-28645645645645200645
2002-10-29650650650650100650
2002-10-30638638638638100638
2002-10-316396396396391500639
2002-11-01649649649649100649
2002-11-05659659645645400645
2002-11-06645647645645600645
2002-11-076356356316333500633
2002-11-086356356356351400635
2002-11-11630630603603900603
2002-11-12613613613613200613
2002-11-13605605605605100605
2002-11-14605605605605700605
2002-11-15600600600600100600
2002-11-18618618601601200601
2002-11-196116115975971100597
2002-11-205956055956051400605
2002-11-21600614600614700614
2002-11-256196196196191300619
2002-11-26649649649649100649
2002-11-27635644627644700644
2002-11-286306406306401300640
2002-11-296306606306601600660
2002-12-02655655655655100655
2002-12-03675675675675400675
2002-12-05633633633633400633
2002-12-06635635635635100635
2002-12-096456456396391700639
2002-12-106396396306303100630
2002-12-11630630630630100630
2002-12-126306306126133000613
2002-12-136056216056211500621
2002-12-165986115986113800611
2002-12-176116116026021300602
2002-12-186166166036042500604
2002-12-196006005995991400599
2002-12-20595602595602700602
2002-12-24612612600600400600
2002-12-25610610608609500609
2002-12-26613613613613500613
2002-12-30611611611611200611

Download

タイトルとURLをコピーしました