1309_2011

スポンサーリンク
1309 東証ETF 上海株式指数・上証50連動型上場投資信託(ETF)      
日付始値高値安値終値出来高終値調整値
2011-01-04221602224021830222001434822200
2011-01-0522190221902203022090337322090
2011-01-0622240223502203022030845822030
2011-01-07220502248021980224801145722480
2011-01-1122080223702205022370673322370
2011-01-1222270223702210022190357122190
2011-01-1322300223702219022310594722310
2011-01-1422260223102206022060460822060
2011-01-17220002209021650217002055421700
2011-01-18215902169021450214901350721490
2011-01-19216002170021450214701065121470
2011-01-20215602176021250212501106721250
2011-01-21212402165021170213201118221320
2011-01-2421330216502125021640740021640
2011-01-2521440215902135021590548821590
2011-01-2621320214702132021430415221430
2011-01-2721370215802128021580471621580
2011-01-2821580216902153021690979821690
2011-01-3121350216102128021480649721480
2011-02-0121540215702148021500508421500
2011-02-0221590216202154021600299121600
2011-02-0321500216502146021630288921630
2011-02-0421680216802152021600153821600
2011-02-0721550216802150021550447021550
2011-02-0821610217402157021580337021580
2011-02-0921590217302137021370594121370
2011-02-1021300214402128021300350321300
2011-02-14216002222021470221601927722160
2011-02-15223402238022210222601242422260
2011-02-1622200223202216022250431622250
2011-02-1722340225302226022400846422400
2011-02-1822450224702227022350359822350
2011-02-2122270225002220022330612322330
2011-02-2222400224302182021890819721890
2011-02-2321510218202151021650456521650
2011-02-2421510215702144021520334921520
2011-02-2521430216402140021490401621490
2011-02-2821450217302135021720456821720
2011-03-0121800219202173021810418521810
2011-03-0221630217802155021620395821620
2011-03-0321630219702163021970500821970
2011-03-0421990221402193022100497622100
2011-03-07222002240022060223601281022360
2011-03-0822290224002224022350503522350
2011-03-0922400225702233022380596622380
2011-03-1022340224002210022200510122200
2011-03-1121850220602185022050330122050
2011-03-14206002150020350213902557821390
2011-03-15210002103019560201303035120130
2011-03-1620250211502025021040896521040
2011-03-1719560206901956020620754720620
2011-03-1820400212502040021000585521000
2011-03-2221150213402090021170748621170
2011-03-2321170212802100021060985621060
2011-03-2421110212502110021200488221200
2011-03-2521200218002114021770665421770
2011-03-2821710219602168021680526321680
2011-03-2921590219002141021870662221870
2011-03-3021900220702187022070506622070
2011-03-3122000222002191022200682822200
2011-04-0121980221702198022120570622120
2011-04-0422350224702227022330763922330
2011-04-0522210224802218022250526822250
2011-04-06223002268022220226801159122680
2011-04-07228402315022840231201399123120
2011-04-08229002336022900233201244323320
2011-04-1123210233802304023340683523340
2011-04-1223180231902286023050909323050
2011-04-1322830231302280023070498423070
2011-04-1423100231802303023150530323150
2011-04-15232002338023110231601035423160
2011-04-1823040231202303023080256123080
2011-04-1922810229502270022770737622770
2011-04-2022750229402273022890818222890
2011-04-2122980229802279022790581422790
2011-04-2222770228702272022870106122870
2011-04-2522730228002263022690152622690
2011-04-2622620226202230022370460522370
2011-04-2722390225802233022390237422390
2011-04-2822450225902235022400254722400
2011-05-0222350224702235022400173722400
2011-05-06216002175021350214101117821410
2011-05-0921450215902128021420927921420
2011-05-1021350214802132021350463121350
2011-05-1121540218302154021690595421690
2011-05-1221630216602147021650292921650
2011-05-1321300214002116021240538921240
2011-05-1621240212402114021230323321230
2011-05-1721020213202101021320330021320
2011-05-1821230216302123021620257821620
2011-05-1921620217102148021480344221480
2011-05-2021330215002126021360457621360
2011-05-2321400214002093020990321120990
2011-05-2420730209702067020900345320900
2011-05-2520780209002073020770216520770
2011-05-2620790209002076020850207220850
2011-05-2720700207802067020730384420730
2011-05-3020530206902048020580309520580
2011-05-3120580208402049020840292320840
2011-06-01209902099020710208801195420880
2011-06-0220670206902038020470602620470
2011-06-0320400206802035020580352520580
2011-06-0620390204002024020280231120280
2011-06-0720260203602026020330151520330
2011-06-0820340203702010020110300320110
2011-06-0920140201502004020050423220050
2011-06-1020020200801991019930508719930
2011-06-1319800198901973019880411519880
2011-06-1419760200901973020080412120080
2011-06-1520100201001990019910151019910
2011-06-1619850198701970019760194119760
2011-06-1719800198001962019700291119700
2011-06-2019530196701920019200691119200
2011-06-2119300194701913019200277219200
2011-06-2219200193201916019200477319200
2011-06-2319110192001904019090383019090
2011-06-2419160197301913019650628519650
2011-06-2719700198701963019850171319850
2011-06-2819860199501961019670247319670
2011-06-2919820198301955019550422919550
2011-06-3019560197601935019700699019700
2011-07-0119650198201957019700630419700
2011-07-0419850201301974020070676120070
2011-07-0520200202001990019900439019900
2011-07-0619990200201976019860399419860
2011-07-0719900200301984019930249319930
2011-07-0820000200901990020090343320090
2011-07-1119870199501979019950253119950
2011-07-1219700197001935019360627819360
2011-07-1319160195101916019410537819410
2011-07-1419320193901913019240325519240
2011-07-1519170194201917019400191019400
2011-07-1919250193401911019180325519180
2011-07-2019280193301905019150387119150
2011-07-2119130191401889018960644818960
2011-07-2218800192001880019050647719050
2011-07-2518890189701866018670374218670
2011-07-2618540186301843018570548218570
2011-07-2718500185401830018380373618380
2011-07-2818220183001814018230280518230
2011-07-2918110182401800018200760918200
2011-08-0118050183501805018230305218230
2011-08-0218050180801788017960308017960
2011-08-0317700177701763017640439017640
2011-08-0417600178701755017630428117630
2011-08-05170301783017020178001849217800
2011-08-0817510177001714017530835717530
2011-08-0917010174601653017440858217440
2011-08-1017610177501750017660317817660
2011-08-1117150176001715017600315517600
2011-08-1217670178201753017600301417600
2011-08-1517600179001752017750554217750
2011-08-1618050182401805018210734318210
2011-08-1718070182301807018220154018220
2011-08-1818070181801785017970212217970
2011-08-1917400175501730017550455817550
2011-08-2217410174501715017380217017380
2011-08-2317230173401698017250391317250
2011-08-2417400174701715017400230117400
2011-08-2517030178901703017880488717880
2011-08-2617620179501757017930327117930
2011-08-2917890179001759017650259017650
2011-08-3017900179501771017860388317860
2011-08-3117750179001768017890156517890
2011-09-0117880179301776017910153517910
2011-09-0217650178001741017570174717570
2011-09-0517220173201721017220145617220
2011-09-0616970170801676016940342216940
2011-09-0717080171501686016980253016980
2011-09-0817170174001688017380385217380
2011-09-0917200172901706017140169717140
2011-09-1216800170801660016780471516780
2011-09-1316950169601670016960118516960
2011-09-1416710168501637016630510116630
2011-09-1516630168701645016780347016780
2011-09-1616710169901671016900182916900
2011-09-2016520167001645016690227116690
2011-09-2116380169501638016770352916770
2011-09-2216500165101638016380194216380
2011-09-2616000161701556015690498515690
2011-09-2715750158601550015590338115590
2011-09-2815750159501561015900473915900
2011-09-2915550160501555015960495515960
2011-09-30157001615015700159701061115970
2011-10-0315750159001540015710738715710
2011-10-0414910151501485015050993715050
2011-10-05149501504014780150301297115030
2011-10-0615150152401495015180464915180
2011-10-07155801596015580159001108915900
2011-10-1115980164301598016200806916200
2011-10-1216200171001618017000935217000
2011-10-1317250173301710017300486717300
2011-10-1417200172101691016920232916920
2011-10-1717200173001711017120197917120
2011-10-1816850169401661016700226616700
2011-10-1916650168001645016490166616490
2011-10-2016310163801600016020210616020
2011-10-2115840165501584016550526816550
2011-10-24161501676016010167602040716760
2011-10-2516860169401678016900360816900
2011-10-2616630173101659017270812617270
2011-10-2717280173001712017180985317180
2011-10-28174801773017450175901352217590
2011-10-31176701799017470179501015917950
2011-11-0117550178801744017800551717800
2011-11-0217400178501725017850977217850
2011-11-0418000182301800018130542718130
2011-11-0718300183001794018010349118010
2011-11-0817900179901772017770342217770
2011-11-0917660179901755017830560417830
2011-11-1017390175801722017370377717370
2011-11-1117270175801721017530855117530
2011-11-1417650177001745017560489017560
2011-11-1517560175701716017270426917270
2011-11-1617200172101660016600685816600
2011-11-1716400167101636016590439116590
2011-11-1816300164301623016260461716260
2011-11-2116100162001593015950459015950
2011-11-2215830161801579016100684416100
2011-11-2415750160601568015970321015970
2011-11-25158601600015480156301141615630
2011-11-2815560159601556015920958915920
2011-11-2916000161801590016090533116090
2011-11-3016180161801563015750683715750
2011-12-01165501670016400165501140816550
2011-12-0216430165501628016450468216450
2011-12-0516310164201623016350366816350
2011-12-0616250163501603016210281616210
2011-12-0716080162701608016210242516210
2011-12-0816170163001603016170385516170
2011-12-0916000162001592016040260816040
2011-12-1216160162001593015930161715930
2011-12-1315790159001575015750294315750
2011-12-1415700158401569015730136015730
2011-12-1515630156501538015470452615470
2011-12-1615380155301531015380187015380
2011-12-1915400155001498015130674415130
2011-12-2015200155101520015390386215390
2011-12-2115550156101540015460346715460
2011-12-2215160153201515015260363615260
2011-12-2615350153801512015170287815170
2011-12-2715150152501493015080411315080
2011-12-2814980151001498015100201915100
2011-12-2915100152901502015090151715090
2011-12-3015080153101502015210404815210

Download

タイトルとURLをコピーしました