1309_2007

スポンサーリンク
1309 東証ETF 上海株式指数・上証50連動型上場投資信託(ETF)      
日付始値高値安値終値出来高終値調整値
2007-10-237050079300703007770010073977700
2007-10-248070087700800008770013055987700
2007-10-25887009200077700778008931077800
2007-10-26779007800073700745004397274500
2007-10-29750007550072000737002758173700
2007-10-30743007540074000748001554074800
2007-10-31755007630075100761002609876100
2007-11-01777007780076300766002597176600
2007-11-02748007560074000744001297574400
2007-11-05750007500071000715001044671500
2007-11-0671000720007050072000780272000
2007-11-0772700727006990069900985869900
2007-11-08669006780064900662001309866200
2007-11-0966500688006490065000922565000
2007-11-12615006150060000602001072460200
2007-11-1360500635006050061200708661200
2007-11-1462800645006250064500848264500
2007-11-1566500666006510065900573865900
2007-11-1665500655006330063500293463500
2007-11-1964000642006100061000299161000
2007-11-2057500626005700062600547162600
2007-11-2164000641006010060300476560300
2007-11-2258900600005850059100385259100
2007-11-2660600613005970059700519759700
2007-11-2758700596005760059100376959100
2007-11-2860100602005800058300334758300
2007-11-2960000609005850060900722360900
2007-11-3062000627006020061000546561000
2007-12-0361600616006000060700519960700
2007-12-0461100615006020060500297560500
2007-12-0560300609006000060800202660800
2007-12-0661700618006050060900468260900
2007-12-0761200616006060061100567261100
2007-12-1061200618006020061800596361800
2007-12-1161700618006070061000351661000
2007-12-1260200606006010060400303360400
2007-12-1360100607005970060000399460000
2007-12-1459400599005720059200545959200
2007-12-1758900591005750058400460358400
2007-12-1856900578005600057500471557500
2007-12-1956500592005650059100512059100
2007-12-2059000600005800060000514760000
2007-12-2160000605005850060300503860300
2007-12-2562800629006130062500739962500
2007-12-2662400631006220063100419163100
2007-12-2763500641006300063800489863800
2007-12-2863600644006300064100351564100

Download

タイトルとURLをコピーしました