1308_2011

スポンサーリンク
1308 東証ETF 上場インデックスファンドTOPIX(ETF)      
日付始値高値安値終値出来高終値調整値
2011-01-04903910903910176100910
2011-01-0590991190690767200907
2011-01-06920921917921349300921
2011-01-07921925920923142600923
2011-01-11922926920925117000925
2011-01-12929932926927228800927
2011-01-13935936932934298300934
2011-01-1493293492892974900929
2011-01-17935935925925117000925
2011-01-18925931923929307600929
2011-01-19931936930934410000934
2011-01-20932932924924776400924
2011-01-21929929906910409700910
2011-01-24910916907916100100916
2011-01-2591892991792682600926
2011-01-26923924920920254600920
2011-01-2792492892092791500927
2011-01-2892692691591753500917
2011-01-31907910901907119000907
2011-02-0191291390891135900911
2011-02-02918929918927143100927
2011-02-03928928924924117500924
2011-02-049349389319311352600931
2011-02-07939941936937276700937
2011-02-0894394393994396300943
2011-02-09946948939940876800940
2011-02-1094194493994426200944
2011-02-14950956950956513900956
2011-02-159599619569601170300960
2011-02-16960968960965166300965
2011-02-17967973967970418400970
2011-02-18971972969970221000970
2011-02-21971972966970201400970
2011-02-22964966953954684800954
2011-02-23947956945946350800946
2011-02-24942942931934653000934
2011-02-2593594093393849700938
2011-02-2893795093494857500948
2011-03-0195496195396198500961
2011-03-029469509399412471300941
2011-03-03943947942946126900946
2011-03-04959960950952149300952
2011-03-07947947936940189000940
2011-03-0893794293693674400936
2011-03-099459479399411003900941
2011-03-10936938926927192900927
2011-03-11917923912914456900914
2011-03-148578708188441826100844
2011-03-15814815701772648000772
2011-03-16787813783812513500812
2011-03-177828187808111229900811
2011-03-188178318178251479900825
2011-03-228618688558662984600866
2011-03-23866866852859901000859
2011-03-24857861850852185200852
2011-03-25863863849854341300854
2011-03-28854857849854633400854
2011-03-29854860845856389800856
2011-03-30859871856871356800871
2011-03-31879879869875274900875
2011-04-01879880869870800300870
2011-04-04874875865865240800865
2011-04-05869869848855608300855
2011-04-06856860842845848300845
2011-04-07853857848848685100848
2011-04-088428628408591272500859
2011-04-11859862856858700100858
2011-04-12848849842844455800844
2011-04-13840851840851444200851
2011-04-14845854845852370600852
2011-04-15850851847847144800847
2011-04-1884784984384395200843
2011-04-19835837830832712800832
2011-04-2084484584084295000842
2011-04-2185085084484737700847
2011-04-22842851842847417000847
2011-04-25849854846846303800846
2011-04-26844844838841345900841
2011-04-27845850843845583500845
2011-04-28850858849856857700856
2011-05-02870874867873270800873
2011-05-06858864857864140700864
2011-05-0986486585785923300859
2011-05-10864865857864255000864
2011-05-11870870863863143500863
2011-05-12858862856856304000856
2011-05-13862862840848547200848
2011-05-16837843835837352500837
2011-05-17835836831835417300835
2011-05-18839845837845109700845
2011-05-1984784883783790300837
2011-05-20838841834834225800834
2011-05-23833833823825376000825
2011-05-2482082682082665600826
2011-05-25826829823823121800823
2011-05-26828834828832138100832
2011-05-2783083682983227800832
2011-05-30827832825828336200828
2011-05-31830846829846228600846
2011-06-01848848841845435900845
2011-06-02833833829833393400833
2011-06-03830834822822390500822
2011-06-068228238138151005400815
2011-06-07813821812821148400821
2011-06-0881782281782286500822
2011-06-09817819814819858900819
2011-06-10827831821822283300822
2011-06-1381781981481857200818
2011-06-14818830818829301900829
2011-06-1583583582983238900832
2011-06-1682282781981970100819
2011-06-178218238098102280800810
2011-06-20814819813814631500814
2011-06-21818822816821451900821
2011-06-22827837827837324800837
2011-06-23831837829833167100833
2011-06-24834841834841377700841
2011-06-27837838831832239800832
2011-06-2883884283683650200836
2011-06-298458538458531185500853
2011-06-30855857852857256900857
2011-07-01864865860862452300862
2011-07-04866874866872775700872
2011-07-05873875871873619500873
2011-07-0685886585586593700865
2011-07-07860865860861325100861
2011-07-08866871866868909200868
2011-07-1186086686086362300863
2011-07-12857857848848416500848
2011-07-13846854846853390500853
2011-07-14852854847850426000850
2011-07-1584685384685367000853
2011-07-1985085184584691200846
2011-07-20854857851851130300851
2011-07-21853853850852185000852
2011-07-22860862857861114400861
2011-07-2585985985385345700853
2011-07-2685686285485899000858
2011-07-27853853847852151200852
2011-07-28840844838840199600840
2011-07-29836840834834206400834
2011-08-01838850838845157300845
2011-08-02835838834837266300837
2011-08-03828828817819355600819
2011-08-04822828818818485600818
2011-08-05799799785794950600794
2011-08-08783785773777462200777
2011-08-097537637377631028800763
2011-08-10779779767770397900770
2011-08-11755765753765190500765
2011-08-12777778758759179300759
2011-08-15770779764770108600770
2011-08-16778778768770284700770
2011-08-1777077176477072000770
2011-08-18767769760762136400762
2011-08-19749750738745422500745
2011-08-22743746737739132400739
2011-08-23742745736744570700744
2011-08-24749753734735183200735
2011-08-25739751739746349200746
2011-08-2674374974274945700749
2011-08-2975075974575274000752
2011-08-3076476676076046800760
2011-08-31758764758764126900764
2011-09-01767773767770132500770
2011-09-0276476675976373200763
2011-09-05754755746749104400749
2011-09-06743743733734240900734
2011-09-07746748741745587000745
2011-09-08754756747749134400749
2011-09-09748753747748283400748
2011-09-12735736732733320400733
2011-09-1373774473674456100744
2011-09-14744746734734143200734
2011-09-15745747743743193900743
2011-09-16753761750760130700760
2011-09-20750753746747363300747
2011-09-2174775174774831800748
2011-09-22735741734738495100738
2011-09-26737739721723152900723
2011-09-27732740730740409300740
2011-09-28748756748753158200753
2011-09-29750761748761598300761
2011-09-30763766756760238400760
2011-10-03749749736746162100746
2011-10-04734739729736176800736
2011-10-05741741725725240600725
2011-10-06731740731736125400736
2011-10-07742748740742240700742
2011-10-11753757753753895600753
2011-10-12748756748752122400752
2011-10-13760762758758113500758
2011-10-1475575574974913500749
2011-10-1775876375776271800762
2011-10-18751754750751132100751
2011-10-1976276275075090600750
2011-10-20748749743747103100747
2011-10-2174674674174479100744
2011-10-24749755749754265200754
2011-10-25755758748749129300749
2011-10-26743750736746342700746
2011-10-27748764744763381400763
2011-10-28777779770772434400772
2011-10-31769779763763336200763
2011-11-01755761754754253600754
2011-11-02744746737740367600740
2011-11-04753753746752677600752
2011-11-0774875174775154800751
2011-11-08749750737738405300738
2011-11-09745750741750192300750
2011-11-107297337287311179400731
2011-11-11730733727729201300729
2011-11-14738740734736176500736
2011-11-15731736730731176400731
2011-11-16729731723725202000725
2011-11-17722728718727178300727
2011-11-18720721718721318900721
2011-11-21718719716718129800718
2011-11-22712720711719313700719
2011-11-247047127047061856700706
2011-11-2570671170570899700708
2011-11-28715719715716106800716
2011-11-29719730719729269100729
2011-11-30723729721728131300728
2011-12-01748748739739361300739
2011-12-02742743739743110300743
2011-12-05749749746748128900748
2011-12-0674574773773786200737
2011-12-07742751740748595000748
2011-12-087467477427451383600745
2011-12-0973974173673936600739
2011-12-1275075074574889800748
2011-12-13735743735740277700740
2011-12-1473973973673766300737
2011-12-15734734723723101700723
2011-12-16726728722722155000722
2011-12-19720720712715205100715
2011-12-2071972071771748600717
2011-12-2172672772372473700724
2011-12-2272472572272382300723
2011-12-2673073172672772700727
2011-12-27724725723725147000725
2011-12-28725726721721102500721
2011-12-29719722718722157200722
2011-12-3072572872572771200727

Download

タイトルとURLをコピーしました