1308_2010

スポンサーリンク
1308 東証ETF 上場インデックスファンドTOPIX(ETF)      
日付始値高値安値終値出来高終値調整値
2010-01-04904912904911480100911
2010-01-05919923910914229700914
2010-01-06918925914925152700925
2010-01-07925931924927184400927
2010-01-08931937929935209400935
2010-01-12935949935949220900949
2010-01-13944949936936159100936
2010-01-14941953941953336900953
2010-01-15955959952959160900959
2010-01-18954954947949150200949
2010-01-1995095194194443400944
2010-01-2095095193693738700937
2010-01-21934952931948122900948
2010-01-22933935925932139400932
2010-01-2592393292292987000929
2010-01-26927931911912442600912
2010-01-27912912901901221800901
2010-01-28904915904909116000909
2010-01-29904904895897320800897
2010-02-01894894885891288700891
2010-02-02899907897904138600904
2010-02-0391391690991152300911
2010-02-04911912897904312300904
2010-02-05896896881885194500885
2010-02-08879885876879273200879
2010-02-09875877871875372700875
2010-02-10881883876876109900876
2010-02-1288588688188687200886
2010-02-1588688787787870800878
2010-02-1688288287887947100879
2010-02-1789289988989765100897
2010-02-18903903896900367100900
2010-02-19900900882884133000884
2010-02-22898908898901305500901
2010-02-23897902895902264400902
2010-02-24895895885891173000891
2010-02-25895895884888200000888
2010-02-2688489188488849300888
2010-03-01889896888893316600893
2010-03-02894897890897295200897
2010-03-03892900892900480500900
2010-03-04897900890892242700892
2010-03-05900907900904358500904
2010-03-08918920915920323100920
2010-03-09919921918918132500918
2010-03-1092092091591796800917
2010-03-11921924918923108100923
2010-03-12930930925929377200929
2010-03-15932935929932179100932
2010-03-16931936929933146100933
2010-03-17938941934941367600941
2010-03-18941941933933113300933
2010-03-19937943936943412100943
2010-03-23940944939940392000940
2010-03-24945949941944140100944
2010-03-25950950944944258000944
2010-03-26950960950960107500960
2010-03-29961968960968178700968
2010-03-30972984972984417400984
2010-03-31986986979982197400982
2010-04-0198598898098763900987
2010-04-02991993987992282500992
2010-04-05995999994999346600999
2010-04-06998999988993127600993
2010-04-079951000993998298800998
2010-04-0899199398898852100988
2010-04-09991992985992145300992
2010-04-129971003997997300900997
2010-04-13993994982989309300989
2010-04-14993997988993159600993
2010-04-151000100499810012712001001
2010-04-16996999988990201700990
2010-04-19975981970972248400972
2010-04-20976982972975268900975
2010-04-21984989983989155800989
2010-04-229829829729801273300980
2010-04-23976981975980579400980
2010-04-2698799998799896100998
2010-04-27995999992999118200999
2010-04-28975982974979243600979
2010-04-30994994986987186600987
2010-05-06960963957959581600959
2010-05-07924938921933528300933
2010-05-10930947929947615800947
2010-05-11957957933935406300935
2010-05-12936941930933153700933
2010-05-13946950943948234400948
2010-05-14934944933939259700939
2010-05-17924929917921639800921
2010-05-1892692691391774100917
2010-05-19906912900912561100912
2010-05-20907910897898272300898
2010-05-218768828748803560700880
2010-05-248798838748791860900879
2010-05-25875875858859639700859
2010-05-26865869856861406400861
2010-05-278548728528721270400872
2010-05-28885886876882745300882
2010-05-31880888878883437100883
2010-06-01881882876881102600881
2010-06-02874885868872259000872
2010-06-03883892882892477300892
2010-06-04891896888892137400892
2010-06-07870870860861479400861
2010-06-08856864854859198200859
2010-06-098568578488521696100852
2010-06-10856859851857114600857
2010-06-11872875867867226500867
2010-06-14877879876879208200879
2010-06-15878883877882241700882
2010-06-16896896891893155600893
2010-06-1789389388788974600889
2010-06-18892892884885126700885
2010-06-21893906893904775200904
2010-06-22900902895895182700895
2010-06-23887887882883125700883
2010-06-2488188887988283800882
2010-06-25873873866867189900867
2010-06-28871871862862170300862
2010-06-298648688528531601500853
2010-06-30841845837845478300845
2010-07-01838840827831566100831
2010-07-02834835828833152200833
2010-07-05835841835837110700837
2010-07-06824837815836432400836
2010-07-0783883882783193800831
2010-07-088528538488512560300851
2010-07-09853854847851120100851
2010-07-12848857846848301000848
2010-07-1385385384184564600845
2010-07-14860865857861395200861
2010-07-15854855845847195500847
2010-07-16840844829829300600829
2010-07-20822828818823254200823
2010-07-2182982981881963300819
2010-07-22815818812815269500815
2010-07-23830834826830129100830
2010-07-26839842835837161400837
2010-07-27835840835837123000837
2010-07-28846855846855617600855
2010-07-29848853848852241100852
2010-07-3084984983684281900842
2010-08-0284284983884055900840
2010-08-0385285384684830600848
2010-08-04843843834834410100834
2010-08-0584985084184867700848
2010-08-0684085284085244500852
2010-08-09845847844846108200846
2010-08-1085285284284211100842
2010-08-11836836823823345300823
2010-08-12811818807818426900818
2010-08-13816822813820288500820
2010-08-16814818811818120200818
2010-08-17810817810817461800817
2010-08-18825827817825389700825
2010-08-19825833825832425200832
2010-08-20825827819820264600820
2010-08-23817818811812169100812
2010-08-24808811805808286600808
2010-08-25802803794796241300796
2010-08-26801802796802115000802
2010-08-27797812796809649700809
2010-08-30821831817820364600820
2010-08-31808809794794712500794
2010-09-017948007918001276400800
2010-09-02815815802808279200808
2010-09-03811815809813361500813
2010-09-06819829818829319800829
2010-09-07823831821824153300824
2010-09-08812814808810464600810
2010-09-09820820814815214400815
2010-09-10822831820825168600825
2010-09-13829833827829757800829
2010-09-14829829823823261000823
2010-09-158218448188392653800839
2010-09-168468468328331028300833
2010-09-17841844838842258400842
2010-09-21851851839840290700840
2010-09-22839841836837109800837
2010-09-24826839824827200200827
2010-09-27834840831840123900840
2010-09-28840842838839189200839
2010-09-29840846837843391300843
2010-09-30845845825826852100826
2010-10-01828829821827619200827
2010-10-04827830818818510600818
2010-10-05817832814832323200832
2010-10-06837842833842194100842
2010-10-07839847839844352100844
2010-10-08841843837837325200837
2010-10-12839842820820377300820
2010-10-1383083081882154100821
2010-10-14827837826834160100834
2010-10-15830831821825187000825
2010-10-18824831824826205100826
2010-10-19827834827829257800829
2010-10-20822822812821331300821
2010-10-21822822813815582900815
2010-10-22816823816821118300821
2010-10-2582182381781997400819
2010-10-26817820815816106400816
2010-10-27817819810813266700813
2010-10-2881381581081083500810
2010-10-29810811800807688300807
2010-11-01804805798800497900800
2010-11-02798800796799180400799
2010-11-04811817810812168100812
2010-11-05823836823833308000833
2010-11-0884084083383987600839
2010-11-09833840833837118200837
2010-11-10842851839849191300849
2010-11-11852855851852388800852
2010-11-12850852844844367200844
2010-11-1584984984484890400848
2010-11-168518538428431130700843
2010-11-17837847837847108700847
2010-11-18851865847865373700865
2010-11-19871873865866114100866
2010-11-22873875870872184600872
2010-11-24862867856863644700863
2010-11-25869870864868311500868
2010-11-2686886986286297200862
2010-11-29865873865871295700871
2010-11-30867871857857508900857
2010-12-01858862855862243700862
2010-12-02875879873874417200874
2010-12-03880880873876242100876
2010-12-0687787887687894600878
2010-12-07875877872875413300875
2010-12-08877884877884195400884
2010-12-09887888884887315600887
2010-12-108898908848871132500887
2010-12-13884892883892265800892
2010-12-14891898891896101200896
2010-12-15898901897900275500900
2010-12-16896904896901348600901
2010-12-17900903898898171300898
2010-12-209009018928961172300896
2010-12-218999058989022758900902
2010-12-22902906899901328900901
2010-12-24898900896896198600896
2010-12-27900903899902325200902
2010-12-2890390390090031600900
2010-12-2989990689990657100906
2010-12-3090290489489486700894

Download

タイトルとURLをコピーしました