1308_2008

スポンサーリンク
1308 東証ETF 上場インデックスファンドTOPIX(ETF)      
日付始値高値安値終値出来高終値調整値
2008-01-0414411443141214233610001423
2008-01-0714101421140014072660001407
2008-01-0813981414139314146440001414
2008-01-0913981437139014371030001437
2008-01-1014301434141514151210001415
2008-01-111420142313901391450001391
2008-01-1513861397135913644760001364
2008-01-1613281346131513174520001317
2008-01-1713371346131813464330001346
2008-01-1813011357130113544610001354
2008-01-2113351336130713112730001311
2008-01-2212591270123212325400001232
2008-01-2312721284125012663230001266
2008-01-2412821299128112931550001293
2008-01-2513131360131013606010001360
2008-01-2813451347130913101790001310
2008-01-2913401349132513412530001341
2008-01-301341135213251334780001334
2008-01-3113201362131113592260001359
2008-02-0113561370134513462320001346
2008-02-0413811385137313771670001377
2008-02-0513781378136213682750001368
2008-02-0613281331130913091770001309
2008-02-0713041320129413202690001320
2008-02-0813141328129913001620001300
2008-02-1212941306128813005440001300
2008-02-131323132312991299550001299
2008-02-1413391346133113443520001344
2008-02-1513321354132513517010001351
2008-02-1813491365134613522180001352
2008-02-1913591366135513612310001361
2008-02-2013621362131613166880001316
2008-02-2113341358133413483590001348
2008-02-2213331337132413366750001336
2008-02-2513491374134913745030001374
2008-02-2613881388136113611850001361
2008-02-2713871388137413787750001378
2008-02-2813631371135513684460001368
2008-02-2913391344133013384990001338
2008-03-03129512971286128610720001286
2008-03-0412891292127012772360001277
2008-03-0512801284127012721200001272
2008-03-06128713131286130110550001301
2008-03-07126212731257126211090001262
2008-03-1012541260123612403010001240
2008-03-11122312501216125012800001250
2008-03-1212961296126412672660001267
2008-03-1312511256121812294380001229
2008-03-14124712471197120421420001204
2008-03-17118411881151116135500001161
2008-03-1811621179116011791890001179
2008-03-1912241224120012111760001211
2008-03-2112161236121412368040001236
2008-03-241230124712301237950001237
2008-03-251256126212461252730001252
2008-03-2612431263124312631110001263
2008-03-2712511255124512511960001251
2008-03-2812531273124012664050001266
2008-03-3112571258122612342340001234
2008-04-011247125912401253310001253
2008-04-0213071308129713071540001307
2008-04-0313131325130713253790001325
2008-04-0413151320131113151220001315
2008-04-071317133513091330270001330
2008-04-081325132513061308550001308
2008-04-091311131312801288640001288
2008-04-101272128312671274660001274
2008-04-111281130312811303860001303
2008-04-1412631273126312725190001272
2008-04-1512721284126612811850001281
2008-04-1612961303129412981230001298
2008-04-1713231332131713172930001317
2008-04-181322133213131332960001332
2008-04-2113591360135013581990001358
2008-04-2213441346133613381890001338
2008-04-231325135513251342840001342
2008-04-241343134713331336550001336
2008-04-2513441370134413681700001368
2008-04-2813871397137313881570001388
2008-04-3013871400137813902250001390
2008-05-0113821384137113731120001373
2008-05-0214021407139714074860001407
2008-05-07142214281413142272270001422
2008-05-0814101413140314061350001406
2008-05-0913951401136813692650001369
2008-05-1213521374135213702730001370
2008-05-1313771390137013871990001387
2008-05-1413941405138214042800001404
2008-05-1514141433141414203630001420
2008-05-1614401440142014232320001423
2008-05-1914321438142614322360001432
2008-05-2014361440142314344020001434
2008-05-21140714101388139610720001396
2008-05-2213781407137214074930001407
2008-05-2314081423140414105120001410
2008-05-2613911391137113731980001373
2008-05-2713781398137813963440001396
2008-05-2814001404137513761550001376
2008-05-2913931410139114044670001404
2008-05-3014181440141814377170001437
2008-06-0214401458142414533370001453
2008-06-03143514431428143413030001434
2008-06-0414421459144214583740001458
2008-06-051457145714461455520001455
2008-06-0614761478145714581850001458
2008-06-0914201434141914251370001425
2008-06-1014361437141014131330001413
2008-06-1114191420140414194300001419
2008-06-1213971397138613909410001390
2008-06-1314071407138114015080001401
2008-06-1614161430141014301190001430
2008-06-1714371437142514301850001430
2008-06-1814271440142714383230001438
2008-06-1914231424139714017980001401
2008-06-2014061409138313832600001383
2008-06-2313651378135613763600001376
2008-06-2413721380136813774830001377
2008-06-2513741376135413751750001375
2008-06-261378138413701372670001372
2008-06-2713361350133613482790001348
2008-06-3013541360134713479980001347
2008-07-0113521361134713498100001349
2008-07-0213521352132613303110001330
2008-07-0312991300128312913650001291
2008-07-0413021302128012882180001288
2008-07-0712911308128013021860001302
2008-07-0812981298127512753390001275
2008-07-0912911299127412762150001276
2008-07-1012701289126612841700001284
2008-07-1112771289126712802120001280
2008-07-1412691293126912746290001274
2008-07-1512601260124312469790001246
2008-07-1612381250123312397010001239
2008-07-171259126312551257970001257
2008-07-181270127012451247690001247
2008-07-2212641278125712785290001278
2008-07-2312981304129112912650001291
2008-07-241311132213101320810001320
2008-07-2513071309128912902310001290
2008-07-281298130412881289700001289
2008-07-2912691273125612731980001273
2008-07-301291129612861296930001296
2008-07-3113021307128212962070001296
2008-08-0112861288126012631540001263
2008-08-0412651266124112412410001241
2008-08-0512421252123812391840001239
2008-08-0612591272125312692340001269
2008-08-071269126912441251740001251
2008-08-0812481259123312535590001253
2008-08-111268127512631272960001272
2008-08-121271127612611261770001261
2008-08-1312561256123312393620001239
2008-08-1412301243122812322370001232
2008-08-151235123912311239400001239
2008-08-1812381265123512571060001257
2008-08-1912371237122212278600001227
2008-08-2012171228121512271410001227
2008-08-2112311231121512182900001218
2008-08-2212171217120612081850001208
2008-08-2512281237122812332070001233
2008-08-2612131223120612233550001223
2008-08-271221122112131217900001217
2008-08-281222122212081215850001215
2008-08-2912341250123312502580001250
2008-09-0112301235122412241770001224
2008-09-0212201234119912022560001202
2008-09-031215121712081213760001213
2008-09-0412101210119311941310001194
2008-09-0511601168115811644780001164
2008-09-0811941213119412101720001210
2008-09-091199119911771185970001185
2008-09-101160118311601183430001183
2008-09-1111741174115511582050001158
2008-09-1211651180115511711240001171
2008-09-16110211131099111213850001112
2008-09-1711321138111011122360001112
2008-09-1810761099107210916760001091
2008-09-1911221146111811463490001146
2008-09-2211821182116111632550001163
2008-09-2411511165113911582350001158
2008-09-25117811781145116856820001168
2008-09-2611691175114211543210001154
2008-09-2911591170113111311380001131
2008-09-3010711107106410988800001098
2008-10-0111171117110111101760001110
2008-10-0211141114108010832860001083
2008-10-03106710751050105017040001050
2008-10-0610341034996100410300001004
2008-10-07950994942981597000981
2008-10-08951956898904898000904
2008-10-098969368929121199000912
2008-10-10846859820846593000846
2008-10-14946946945946559000946
2008-10-159499639309601205000960
2008-10-16863894860860792000860
2008-10-17905905882894385000894
2008-10-20909933900928544000928
2008-10-21966966944957427000957
2008-10-22931931893893747000893
2008-10-23848875833873575000873
2008-10-248668668048071465000807
2008-10-277958107417412167000741
2008-10-287377887227881923000788
2008-10-298488487968332885000833
2008-10-308539118439111334000911
2008-10-31885906869870779000870
2008-11-049119198959101001000910
2008-11-059489699409692119000969
2008-11-06926929904910611000910
2008-11-078609048508801121000880
2008-11-10919926908918525000918
2008-11-11905916888892848000892
2008-11-12866886866874747000874
2008-11-138368548328391012000839
2008-11-14879879844850369000850
2008-11-17840873827849322000849
2008-11-18835849835838474000838
2008-11-198328418178271087000827
2008-11-207988047827821823000782
2008-11-217668067547991106000799
2008-11-25849850809833308000833
2008-11-26824826812818180000818
2008-11-27834838823828138000828
2008-11-28836841826841234000841
2008-12-01837839823829116000829
2008-12-02779804779791409000791
2008-12-03801806793803140000803
2008-12-04805806786792421000792
2008-12-05802802789791155000791
2008-12-08791817791815147000815
2008-12-09817829813820106000820
2008-12-10814840814834207000834
2008-12-11832850824850656000850
2008-12-12830842802814351000814
2008-12-15839852839851344000851
2008-12-16846846826830280000830
2008-12-17845849818838640000838
2008-12-18830847830838486000838
2008-12-19836849835835794000835
2008-12-22839851838848168000848
2008-12-248368408258281010000828
2008-12-25830839830837577000837
2008-12-26847852841851663000851
2008-12-29850865845861484000861
2008-12-30853870852870357000870

Download

タイトルとURLをコピーしました