1308_2007

スポンサーリンク
1308 東証ETF 上場インデックスファンドTOPIX(ETF)      
日付始値高値安値終値出来高終値調整値
2007-01-0417031716170317121500001712
2007-01-0517111711168116862210001686
2007-01-0916801708168017041700001704
2007-01-1017001702166916772860001677
2007-01-1116751685166316678210001667
2007-01-1216841703167916982920001698
2007-01-1517091720170317182640001718
2007-01-1617201722171217162940001716
2007-01-1717121723169617192530001719
2007-01-1817181731171817262160001726
2007-01-1917241730172017282680001728
2007-01-2217391745173517442100001744
2007-01-2317401744173517442090001744
2007-01-2417521759175217531950001753
2007-01-2517601762174317442190001744
2007-01-261731174117291740950001740
2007-01-2917351753173417474060001747
2007-01-3017491759174317431020001743
2007-01-3117431745172617312010001731
2007-02-01173117511731174911190001749
2007-02-0217541763175117542850001754
2007-02-0517451770172417302640001730
2007-02-0617331746173317434980001743
2007-02-071737174517361741620001741
2007-02-0817491749172417312300001731
2007-02-0917181761171817583550001758
2007-02-1317561772175617694300001769
2007-02-1417741785177117781830001778
2007-02-1517901792178117898950001789
2007-02-1617871787178017861610001786
2007-02-1917851797178017921570001792
2007-02-201792179617811796950001796
2007-02-2117931803179318031750001803
2007-02-2218141818181218154850001815
2007-02-2318221833181218314820001831
2007-02-2618351838182618302350001830
2007-02-2718321840182018254240001825
2007-02-2817131768171317628390001762
2007-03-0117611768174017549890001754
2007-03-02174217471728173611770001736
2007-03-0517001705167016755990001675
2007-03-0616751709167517094390001709
2007-03-0717351735170017025950001702
2007-03-0817021734170217322730001732
2007-03-0917431750174017462630001746
2007-03-1217641764174717542580001754
2007-03-131758175817371737630001737
2007-03-1417021705168416854460001685
2007-03-1517051715169517062270001706
2007-03-1617051707168316912410001691
2007-03-1916891709168017092550001709
2007-03-2017221733172017242470001724
2007-03-2217451753174317443460001744
2007-03-2317601760174817525460001752
2007-03-2617641764174617541980001754
2007-03-2717571761173917472300001747
2007-03-2817401751172417312580001731
2007-03-2917141739171017323230001732
2007-03-3017421748173517372110001737
2007-04-0217451749170417056410001705
2007-04-0317221728171417246720001724
2007-04-0417451755174217534220001753
2007-04-0517491750173717431990001743
2007-04-0617401747173417397120001739
2007-04-0917501760174817601740001760
2007-04-1017551760175017551360001755
2007-04-1117591765175517613650001761
2007-04-1217511757173817471940001747
2007-04-1317641764172417286270001728
2007-04-1617411751173817451180001745
2007-04-1717601760173217381950001738
2007-04-1817391755173917521640001752
2007-04-191739174117191734950001734
2007-04-201734173717271735960001735
2007-04-2317421749172217261510001726
2007-04-2417251730171417291330001729
2007-04-2517201721170917161280001716
2007-04-2617241728171517281630001728
2007-04-271722174017181725840001725
2007-05-0117271727171117201560001720
2007-05-0217151730171017301460001730
2007-05-0717441758174417581460001758
2007-05-0817541760175217531030001753
2007-05-091752177017521770770001770
2007-05-1017711776176017611490001761
2007-05-111747174817341745490001745
2007-05-141764176517551756990001756
2007-05-1517491750173417361360001736
2007-05-1617401740172617321040001732
2007-05-1717451747172817321870001732
2007-05-1817311733171117174410001717
2007-05-2117221735171617321910001732
2007-05-2217371757173517534400001753
2007-05-2317601770176017634950001763
2007-05-2417541763175017591510001759
2007-05-2517351738172617354020001735
2007-05-2817451749174217443540001744
2007-05-2917401762174017622950001762
2007-05-3017601767174717571270001757
2007-05-3117621778176217753080001775
2007-06-0117841795178417894570001789
2007-06-041815181517951796830001796
2007-06-0517961802179318002130001800
2007-06-0617951803179518026290001802
2007-06-0717891804178918019220001801
2007-06-0817821789176917792210001779
2007-06-1117901796178117823200001782
2007-06-1217851787177417751530001775
2007-06-1317661772175417704560001770
2007-06-1417801784177717801990001780
2007-06-1517881796178717961110001796
2007-06-1818111814180718142320001814
2007-06-191811181118011802800001802
2007-06-2018051816180318071250001807
2007-06-2117981816179618123540001812
2007-06-2218081808178817982720001798
2007-06-2517921799178517855510001785
2007-06-2617901791177917906420001790
2007-06-2717801780176117636000001763
2007-06-2817711779177017752500001775
2007-06-2917841798178017952050001795
2007-07-0218041806179718052740001805
2007-07-0317901797178417892120001789
2007-07-041791179517891790630001790
2007-07-0517931805179317931430001793
2007-07-0617931793177917852900001785
2007-07-0917951800179417991490001799
2007-07-101795179717911795990001795
2007-07-1117801780177017752910001775
2007-07-1217811783176417643300001764
2007-07-1317851795178517891680001789
2007-07-171791179117781783440001783
2007-07-1817821782176017662850001766
2007-07-191772177817691775540001775
2007-07-2017821790177717822120001782
2007-07-2317631766175617641610001764
2007-07-2417741776176117751400001775
2007-07-2517531763174617634110001763
2007-07-2617621762174317452930001745
2007-07-2716931716169317056220001705
2007-07-3016781712167817106160001710
2007-07-3117181720170717142090001714
2007-08-0116931699167416776860001677
2007-08-02168316841651167512130001675
2007-08-0316811689167216787530001678
2007-08-0616571681165416781150001678
2007-08-0716951695167016703120001670
2007-08-081680168116751675230001675
2007-08-0917021705169116921720001692
2007-08-1016601660163816456240001645
2007-08-131651165616421646910001646
2007-08-1416421644163816441070001644
2007-08-1516171622160116021850001602
2007-08-1615721577153815724390001572
2007-08-1715431558148714904730001490
2007-08-2015371547152615272260001527
2007-08-2115391574153815531910001553
2007-08-221548155515441555420001555
2007-08-2315721598157215981560001598
2007-08-2415921599158915932200001593
2007-08-2716231623159415941040001594
2007-08-2815751596157515921320001592
2007-08-291547156615451561810001561
2007-08-3015881592157015763200001576
2007-08-3115891613158716132160001613
2007-09-031609161816081612730001612
2007-09-0416111615160116031490001603
2007-09-0516091615157715771760001577
2007-09-0615541582154315826930001582
2007-09-0715751575155615652070001565
2007-09-1015221543152015343930001534
2007-09-1115251547151315402070001540
2007-09-1215601560153615375750001537
2007-09-1315551555153115333280001533
2007-09-1415401551153515502710001550
2007-09-1815301534152515303500001530
2007-09-1915761576156615732920001573
2007-09-2015881588156615711810001571
2007-09-2115501565154415543430001554
2007-09-2515361595153615831890001583
2007-09-2615801593158015911530001591
2007-09-2716081644160816353450001635
2007-09-281643164516291636580001636
2007-10-011635164316171630650001630
2007-10-0216501660165016573380001657
2007-10-0316581683165716831790001683
2007-10-0416651683166516702010001670
2007-10-051674168016701675880001675
2007-10-0916791688167616771400001677
2007-10-1016891689167016741510001674
2007-10-1116801697167016971230001697
2007-10-1216981698167016781040001678
2007-10-1516851686166916721340001672
2007-10-1616631664164016431820001643
2007-10-1716411641160516144330001614
2007-10-1816251639162316372470001637
2007-10-1916141614160216083560001608
2007-10-2215601582155015773290001577
2007-10-2315821597158215841420001584
2007-10-241590160215761576650001576
2007-10-2515811581155915641550001564
2007-10-261572158915691589880001589
2007-10-2916181626161216201250001620
2007-10-301617162516101625400001625
2007-10-311613163316101633360001633
2007-11-0116431655164216513140001651
2007-11-021611162916111617970001617
2007-11-0516071612159015986230001598
2007-11-0615851605158515901490001590
2007-11-0716021602157115721830001572
2007-11-0815451545152015304120001530
2007-11-0915371541150915111660001511
2007-11-1214841484145614714950001471
2007-11-1314681481145714667390001466
2007-11-1414941515149415124500001512
2007-11-151522153315151515820001515
2007-11-1614951499147614883060001488
2007-11-1914821500147314731070001473
2007-11-2014451492143314921970001492
2007-11-2114841484145614601230001460
2007-11-2214401462143514503900001450
2007-11-2614571495145714872480001487
2007-11-271451150014501493700001493
2007-11-2815001504148614931540001493
2007-11-2915321534152315274540001527
2007-11-3015301553152915462800001546
2007-12-031571157115431547760001547
2007-12-0415461549153015321720001532
2007-12-0515201544151815425410001542
2007-12-0615701570155215704320001570
2007-12-0715841593157715771690001577
2007-12-10158015831567156812330001568
2007-12-1115851587157915801710001580
2007-12-1215491574154815712200001571
2007-12-1315691569153115333620001533
2007-12-1415291544151215171520001517
2007-12-1715061515148914902050001490
2007-12-1814661491146514821710001482
2007-12-1914821493147514752020001475
2007-12-2014821484147014713570001471
2007-12-21147114811460148017980001480
2007-12-2515101515150115085950001508
2007-12-2615131522150815221410001522
2007-12-271521152115091515940001515
2007-12-2814961496148014801080001480

Download

タイトルとURLをコピーしました