1308_2006

スポンサーリンク
1308 東証ETF 上場インデックスファンドTOPIX(ETF)      
日付始値高値安値終値出来高終値調整値
2006-01-0416791686167616833330001683
2006-01-0516911698168516987560001698
2006-01-0616951705169016956120001695
2006-01-1017021705167016724220001672
2006-01-1116671680165316804200001680
2006-01-1216891695168316945360001694
2006-01-1316891698168716886650001688
2006-01-1616861692167316821630001682
2006-01-1716631698164116437500001643
2006-01-1816361636156216354760001635
2006-01-1915891639158916285020001628
2006-01-2016431654162216306750001630
2006-01-2315931624159315992930001599
2006-01-2416101625161016203460001620
2006-01-2516281645162816311290001631
2006-01-2616431653164316521280001652
2006-01-2716811703168117033260001703
2006-01-3017281734171817182050001718
2006-01-3117201727171417241420001724
2006-02-0117171721170617063060001706
2006-02-0217231730171717232330001723
2006-02-0317071721170717211800001721
2006-02-0617261729170917231420001723
2006-02-0717281728171917266590001726
2006-02-0817071713168016828250001682
2006-02-0917051708168916941400001694
2006-02-1017031703165416691300001669
2006-02-1316601660163016301310001630
2006-02-1416211642160116413310001641
2006-02-15166216621631163110190001631
2006-02-1616281648162816387440001638
2006-02-1716421650161516162910001616
2006-02-2016031603157815812680001581
2006-02-2116091620160016204270001620
2006-02-2216251633161716211310001621
2006-02-2316381653163116501530001650
2006-02-241647165616421656600001656
2006-02-2716631674166116661750001666
2006-02-2816701672164716678170001667
2006-03-0116461655164416441340001644
2006-03-0216551659164016403230001640
2006-03-0316331635162016243820001624
2006-03-061625163316131633530001633
2006-03-0716331635162316292740001629
2006-03-0816251625160716122520001612
2006-03-09161816501618165011200001650
2006-03-1016551670165016573840001657
2006-03-1316791685167816851930001685
2006-03-1416941694167516751690001675
2006-03-15168316851675167910430001679
2006-03-16168116811651165611510001656
2006-03-17166316741660167410300001674
2006-03-2016781702167516982410001698
2006-03-2217021702169316972960001697
2006-03-2317111712169116913930001691
2006-03-2416951703169017011440001701
2006-03-2717081710170117025590001702
2006-03-2817061714169617131460001713
2006-03-2917131734170817321480001732
2006-03-3017441754173617495850001749
2006-03-311753175517451745900001745
2006-04-0317521780175217802680001780
2006-04-0417801780176817682540001768
2006-04-0517751788176117663410001766
2006-04-0617851796177817965680001796
2006-04-0717961801178618018220001801
2006-04-1017991800178917971850001797
2006-04-1118021802177917933840001793
2006-04-1217841784176117656440001765
2006-04-1317691769174517691710001769
2006-04-1417701771175817672090001767
2006-04-1717651765174017405940001740
2006-04-1817321762173217622480001762
2006-04-1917821785177117713520001771
2006-04-2017711772176217654150001765
2006-04-21176617861762177410220001774
2006-04-24176017601730173438240001734
2006-04-251731174017231740980001740
2006-04-261742174917361745960001745
2006-04-2717521758174817482710001748
2006-04-2817451745172017382780001738
2006-05-011737174017341735840001735
2006-05-0217361760173617561950001756
2006-05-0817861787176917785200001778
2006-05-0917701777176817691400001769
2006-05-1017611769173817452430001745
2006-05-1117411748172917315490001731
2006-05-1217131713169417098730001709
2006-05-1516831702167317017680001701
2006-05-1616971707166116649010001664
2006-05-1716711677165016772500001677
2006-05-1816401652163316529810001652
2006-05-1916461659163416591740001659
2006-05-2216671674163316352310001635
2006-05-2316111620159916008820001600
2006-05-24161616221594162229490001622
2006-05-2516181618159916014200001601
2006-05-26161816311616163010120001630
2006-05-2916501655163016314360001631
2006-05-301634163716261633920001633
2006-05-3116001608159815994650001599
2006-06-011618162315951597940001597
2006-06-02161116201577161912350001619
2006-06-0516211621160616123520001612
2006-06-0615951598158415869580001586
2006-06-07157115841549155022180001550
2006-06-08153515351488149710420001497
2006-06-09150315211477151735480001517
2006-06-1215101528150215281850001528
2006-06-1315061513147514774530001477
2006-06-14145214921452148112400001481
2006-06-1515071511149715042630001504
2006-06-1615441557153915534900001553
2006-06-1915491553153815472740001547
2006-06-201543154415211525500001525
2006-06-211530153015071515680001515
2006-06-2215471568154515681230001568
2006-06-2315551563154015636360001563
2006-06-2615631571155315646150001564
2006-06-271568157415591568860001568
2006-06-2815501552153615431410001543
2006-06-2915571567155515639770001563
2006-06-3016031605159116012640001601
2006-07-0316121617161016147830001614
2006-07-0416131613160416088380001608
2006-07-0515931601158915902010001590
2006-07-0615831586156815774240001577
2006-07-0715901590157515751030001575
2006-07-101552159515521595900001595
2006-07-1115961596157715894620001589
2006-07-1215841587156215711140001571
2006-07-1315521570154715561390001556
2006-07-1415341545152215224150001522
2006-07-1815001509148214824050001482
2006-07-19149214931478148216220001482
2006-07-201517153215141532700001532
2006-07-2115241524151515216330001521
2006-07-241504152214981518490001518
2006-07-2515441544153415372570001537
2006-07-261546154615231523560001523
2006-07-271524155015161544680001544
2006-07-2815561565154615624320001562
2006-07-3115811582157415752720001575
2006-08-0115671580156315702410001570
2006-08-021559157315591571240001571
2006-08-031582158215741574370001574
2006-08-041574157815671572540001572
2006-08-071577157715451546830001546
2006-08-081547156515471565460001565
2006-08-0915641581154515801150001580
2006-08-1015821590157815833230001583
2006-08-1115891589158015842280001584
2006-08-1415851607157916052720001605
2006-08-1516011615160116111080001611
2006-08-1616241634162416342460001634
2006-08-1716491649163516351220001635
2006-08-181641164516381643460001643
2006-08-2116501650162616302180001630
2006-08-221628164616281646700001646
2006-08-231642165016411644920001644
2006-08-2416341636162216291300001629
2006-08-2516241641162016251370001625
2006-08-2816221625160616061120001606
2006-08-291619162016131615290001615
2006-08-3016241626161016101050001610
2006-08-3116181643161816362920001636
2006-09-011626163816261638250001638
2006-09-0416511659165116571600001657
2006-09-051657165716461655710001655
2006-09-061653165716491649280001649
2006-09-0716351635161516151430001615
2006-09-081610162816071627610001627
2006-09-1116191622160016002110001600
2006-09-1216051605159015902640001590
2006-09-1316101610158615861410001586
2006-09-1415961606159216022200001602
2006-09-1515921600159215951290001595
2006-09-1916021616159315933080001593
2006-09-201580158215671573550001573
2006-09-2115841586156415834490001583
2006-09-221570157515641566460001566
2006-09-2515631563154815623120001562
2006-09-261569157215561560340001560
2006-09-2715741600157416002260001600
2006-09-281605161416021608560001608
2006-09-2916201621161116191810001619
2006-10-0216241640162416362650001636
2006-10-0316271632162216271090001627
2006-10-041628163716061609800001609
2006-10-0516361643162616422120001642
2006-10-0616441645163816431170001643
2006-10-1016371657163516482950001648
2006-10-111650165516361636680001636
2006-10-121632163616241624790001624
2006-10-1316371649163716431830001643
2006-10-1616521660165016582360001658
2006-10-1716551655164516491830001649
2006-10-1816371651163016512990001651
2006-10-191658165816411644670001644
2006-10-2016451653164516521740001652
2006-10-2316541668164816672920001667
2006-10-2416801680167016701260001670
2006-10-2516751675166216641310001664
2006-10-2616751678166916752250001675
2006-10-271678168016591662680001662
2006-10-3016471647163016321980001632
2006-10-3116331636162216301300001630
2006-11-0116241635161716342150001634
2006-11-0216231630161816302040001630
2006-11-0616091629160916291540001629
2006-11-0716411641162816281480001628
2006-11-0816281631160716071270001607
2006-11-0916071609159215991830001599
2006-11-1015901601158815901780001590
2006-11-1315801584156715773620001577
2006-11-1415971608159616073760001607
2006-11-1516181618160016005130001600
2006-11-161607161215901591760001591
2006-11-1715941594158015831600001583
2006-11-2015781578154315431910001543
2006-11-2115441547153615405040001540
2006-11-2215441559153615591630001559
2006-11-2415501550153515488280001548
2006-11-271538156415371564400001564
2006-11-2815401566154015651740001565
2006-11-2915721591157215881530001588
2006-11-3015961613159616133940001613
2006-12-011622162216101618850001618
2006-12-0416081620160616151160001615
2006-12-0516221624160916111060001611
2006-12-0616141628160816281600001628
2006-12-0716301641162716312870001631
2006-12-0816351635162316243380001624
2006-12-111630164216301639980001639
2006-12-121644165216441649550001649
2006-12-1316411648164116481080001648
2006-12-1416521662165216621900001662
2006-12-1516661674166416694070001669
2006-12-1816741679167216771370001677
2006-12-191666167216541659990001659
2006-12-2016621679166216792520001679
2006-12-2116791686167916842000001684
2006-12-2216771684167716834810001683
2006-12-251681168116731675650001675
2006-12-2616771686167116861140001686
2006-12-2716891695168816901240001690
2006-12-2816941696168516881520001688
2006-12-291691169916911694510001694

Download

タイトルとURLをコピーしました