1308_2005

スポンサーリンク
1308 東証ETF 上場インデックスファンドTOPIX(ETF)      
日付始値高値安値終値出来高終値調整値
2005-01-0411501156115011561600001156
2005-01-0511461150114611472610001147
2005-01-0611441153114111483430001148
2005-01-0711571157114911525230001152
2005-01-1111561162115511621480001162
2005-01-1211611161115111511530001151
2005-01-131152115211431144270001144
2005-01-1411451152113711521080001152
2005-01-171151115411511153370001153
2005-01-1811531154114811484800001148
2005-01-191155115511461146590001146
2005-01-201138114011351136440001136
2005-01-211130113711301136520001136
2005-01-2411371143113311421220001142
2005-01-2511421142113711371830001137
2005-01-261144114911441149530001149
2005-01-271150115711431143380001143
2005-01-281146114611371140720001140
2005-01-3111421153114011481750001148
2005-02-0111511152114511481630001148
2005-02-0211551156115111551320001155
2005-02-031156115711481151480001151
2005-02-041152115211421143260001143
2005-02-0711511160115011592300001159
2005-02-0811591159115611581640001158
2005-02-091161116311561160610001160
2005-02-1011601165115611641990001164
2005-02-1411771177117311742490001174
2005-02-1511751175117111721280001172
2005-02-161168117211671167620001167
2005-02-1711641168116411663480001166
2005-02-181161117011611170740001170
2005-02-2111721173117011721130001172
2005-02-2211681170116511661320001166
2005-02-2311591159115311565910001156
2005-02-241156116011561160700001160
2005-02-2511641174116411743060001174
2005-02-2811761182117611806940001180
2005-03-0111771182117711822510001182
2005-03-0211851189118511871120001187
2005-03-031190119411901193940001193
2005-03-0411891196118711952800001195
2005-03-0711991204119912023440001202
2005-03-0812041204119712024580001202
2005-03-091197120611971203510001203
2005-03-1011981209119711974890001197
2005-03-1112051206120212036250001203
2005-03-141205120612001200530001200
2005-03-1512031203119511981510001198
2005-03-161194120011941198920001198
2005-03-1711951198119211971590001197
2005-03-1811991207119712062850001206
2005-03-2212061210120312069140001206
2005-03-231206120611931197860001197
2005-03-2411931197119111931520001193
2005-03-251196119711931193320001193
2005-03-2811941204119412013490001201
2005-03-2911981204118511871710001187
2005-03-3011781181117311753540001175
2005-03-3111881190118311901670001190
2005-04-0111871196118411962210001196
2005-04-041191119511911193520001193
2005-04-0511951203119512001070001200
2005-04-0612031209120112075370001207
2005-04-0712091209120112043200001204
2005-04-0812101213120712131360001213
2005-04-111204120812001200790001200
2005-04-1212001200119011911610001191
2005-04-1311921195118211873770001187
2005-04-1411801180117011772110001177
2005-04-1511641170115811613710001161
2005-04-18114211421119111910530001119
2005-04-1911301139112611381410001138
2005-04-2011501154114111414980001141
2005-04-2111171132111611323050001132
2005-04-2211521152114111453660001145
2005-04-251145115111421144660001144
2005-04-261145114511431143250001143
2005-04-2711331141113311391150001139
2005-04-281135114311351142140001142
2005-05-0211421143113711411690001141
2005-05-0611551164115511602020001160
2005-05-0911621167116011661590001166
2005-05-101171117111601160370001160
2005-05-1111591165115511644450001164
2005-05-121158115911571157940001157
2005-05-131157115811511152400001152
2005-05-161161116111431144820001144
2005-05-1711601160112711341060001134
2005-05-181137113711261128900001128
2005-05-191140115311361151620001151
2005-05-201159115911471147380001147
2005-05-2311581158114511463330001146
2005-05-241152115411491149170001149
2005-05-251146114611351135960001135
2005-05-261139113911351135250001135
2005-05-271147114711411142510001142
2005-05-3011451156114511561250001156
2005-05-311156115611551156390001156
2005-06-011154116011541160310001160
2005-06-0211631168116111621900001162
2005-06-031159115911581158120001158
2005-06-0611531154115111542600001154
2005-06-071153115311531153520001153
2005-06-0811551160115511591560001159
2005-06-091161116111481152490001152
2005-06-1011541162115311602300001160
2005-06-131158116711581162900001162
2005-06-141161116511611164180001164
2005-06-1511621169116211681270001168
2005-06-161168117211681172360001172
2005-06-1711761181117611815620001181
2005-06-2011841186117811801330001180
2005-06-2111781180117811781220001178
2005-06-2211781183117611822380001182
2005-06-231182118411821184420001184
2005-06-2411781181117511813720001181
2005-06-2711781178117111713230001171
2005-06-2811711180117111801440001180
2005-06-291184118911701186660001186
2005-06-301189119011871188760001188
2005-07-0111891195118611941000001194
2005-07-0411991199119411962260001196
2005-07-0511891189118011832520001183
2005-07-061184118911831183920001183
2005-07-071180118011781178980001178
2005-07-0811771182117611761060001176
2005-07-1111851188118411843430001184
2005-07-121189119011831184600001184
2005-07-131185118511811184280001184
2005-07-1411871192118711901330001190
2005-07-1511951197119311942930001194
2005-07-191191119211901190940001190
2005-07-2011941198119111964680001196
2005-07-2111981201119611962840001196
2005-07-2211921192118411852620001185
2005-07-2511901192118811921110001192
2005-07-2611891191118811881270001188
2005-07-271190119911901199880001199
2005-07-2812021204120112022710001202
2005-07-2912041206120012031820001203
2005-08-0112051212120512121760001212
2005-08-0212141214120512081860001208
2005-08-0312111215121012108940001210
2005-08-0412091209119812041860001204
2005-08-0511981198118511881030001188
2005-08-0811771192117211914610001191
2005-08-0911921208119212045110001204
2005-08-1012141230121412272890001227
2005-08-1112351245123512457260001245
2005-08-12124912511241124219440001242
2005-08-1512491250124512464980001246
2005-08-1612541254124712513140001251
2005-08-1712451258124512551990001255
2005-08-1812581259125312551970001255
2005-08-191256125612451249780001249
2005-08-2212571269125712682020001268
2005-08-2312771282127312733810001273
2005-08-2412661277126512761130001276
2005-08-251272127212661266930001266
2005-08-261270127312671271490001271
2005-08-2912681268125612591230001259
2005-08-3012651273126512731240001273
2005-08-3112711273126812737670001273
2005-09-0112811283127812781810001278
2005-09-021281128212761279980001279
2005-09-0512841291128312914800001291
2005-09-0612921296128412842880001284
2005-09-071297129712841285770001285
2005-09-0812841285127412762530001276
2005-09-0912791291127912902180001290
2005-09-1213151317130713104420001310
2005-09-131312131713071316880001316
2005-09-141310131413101312910001312
2005-09-1513131327131213275050001327
2005-09-1613291330132213301820001330
2005-09-2013411353133913535530001353
2005-09-2113601362135013571070001357
2005-09-2213421365134213562080001356
2005-09-2613671384136713834050001383
2005-09-2713921395138513855350001385
2005-09-2813821411138214065920001406
2005-09-2914261435141314348050001434
2005-09-3014431443141714172850001417
2005-10-0314181418140114187860001418
2005-10-0414271432142014312280001431
2005-10-0514291429141514152130001415
2005-10-0613961398137713787890001378
2005-10-0713741385137213785660001378
2005-10-1113791412137914125130001412
2005-10-12142214431412141718760001417
2005-10-1314051413139814131890001413
2005-10-1414101420140314042340001404
2005-10-1714141414140314033500001403
2005-10-1814011408140014003450001400
2005-10-1913971397137813897820001389
2005-10-2013911399138913903150001390
2005-10-2113791394137213941340001394
2005-10-2413941396138213841040001384
2005-10-2514001410139913994320001399
2005-10-2614061416140314161660001416
2005-10-2714201435142014343260001434
2005-10-2814181429141814291010001429
2005-10-3114441455144414532650001453
2005-11-0114731479147014781420001478
2005-11-0214811489147514825300001482
2005-11-0415091509149815007120001500
2005-11-0715051512150015035530001503
2005-11-0815141514150115062810001506
2005-11-0914981505149514981870001498
2005-11-1014961500147914922030001492
2005-11-1115011509149615044500001504
2005-11-1415131513148814883270001488
2005-11-1514871490147714806700001480
2005-11-16147714961471149516530001495
2005-11-1714951520149515204340001520
2005-11-1815411545153715423950001542
2005-11-2115561557153115381980001538
2005-11-2215421543152715311980001531
2005-11-2415551555152615276120001527
2005-11-2515181538151615352310001535
2005-11-2815421553153915531090001553
2005-11-29155215601545155211430001552
2005-11-3015581562155115511110001551
2005-12-0115501570154815682690001568
2005-12-0215881594158215943880001594
2005-12-0516011614159516116890001611
2005-12-0616151618160216022940001602
2005-12-0716151622160716076370001607
2005-12-0816081614157615833760001583
2005-12-0915861608158316073160001607
2005-12-1216311636162316351900001635
2005-12-1316301642163016344470001634
2005-12-1416411644161016199460001619
2005-12-1516071615159716012550001601
2005-12-1615901607158215941980001594
2005-12-191593160315911603790001603
2005-12-2016101630160916301770001630
2005-12-2116331655163316501230001650
2005-12-2216571657164016473430001647
2005-12-26165616621656165917310001659
2005-12-2716531658164716534130001653
2005-12-281653166416451664760001664
2005-12-2916721687167016801530001680
2005-12-3016791683165516601000001660

Download

タイトルとURLをコピーしました