1308_2003

スポンサーリンク
1308 東証ETF 上場インデックスファンドTOPIX(ETF)      
日付始値高値安値終値出来高終値調整値
2003-01-068558678558631995000863
2003-01-078728788598602116000860
2003-01-088528558438441684000844
2003-01-098358448348411042000841
2003-01-108408488358431188000843
2003-01-14846851843850788000850
2003-01-158508598468571808000857
2003-01-168518598518571775000857
2003-01-178578668558642497000864
2003-01-208578628498541370000854
2003-01-218558718558712552000871
2003-01-228708708558591462000859
2003-01-238568698538681847000868
2003-01-248678758648672930000867
2003-01-278578618528551695000855
2003-01-288518518458462253000846
2003-01-298468468288292361000829
2003-01-308318368278301612000830
2003-01-318278278208242034000824
2003-02-038228418208411627000841
2003-02-048468538458502113000850
2003-02-058418578418481859000848
2003-02-068518528418441368000844
2003-02-078418458398441059000844
2003-02-108408468408431179000843
2003-02-128488638488623531000862
2003-02-138568628538561115000856
2003-02-148468688468613027000861
2003-02-178678728648672389000867
2003-02-18863867860861799000861
2003-02-19864868858860841000860
2003-02-20851855850853935000853
2003-02-218538568438451122000845
2003-02-24844848843844632000844
2003-02-258388388228232469000823
2003-02-268228308208231710000823
2003-02-278198258158221799000822
2003-02-288268298208231857000823
2003-03-03823828820828903000828
2003-03-04827834827830446000830
2003-03-058258318248291317000829
2003-03-06826832820820783000820
2003-03-078188188018021052000802
2003-03-107987987847861014000786
2003-03-117767887717711463000771
2003-03-12776788773784668000784
2003-03-13789791780782559000782
2003-03-147957977887881107000788
2003-03-177827917767801086000780
2003-03-187928007857851586000785
2003-03-197877927767921362000792
2003-03-208008147988092152000809
2003-03-248198388198352980000835
2003-03-258258298148141781000814
2003-03-268288328228322176000832
2003-03-27826835826832856000832
2003-03-28830833825826826000826
2003-03-318208217957951353000795
2003-04-017898037858002692000800
2003-04-028038057928041143000804
2003-04-038148178008021858000802
2003-04-048028087978071794000807
2003-04-078118208008203122000820
2003-04-088158178078091935000809
2003-04-098098158058062559000806
2003-04-108058077988012915000801
2003-04-117998017877913812000791
2003-04-147927947797825686000782
2003-04-157898017898003102000800
2003-04-168038047957992635000799
2003-04-177927997927982582000798
2003-04-188028037997994098000799
2003-04-218028117998102506000810
2003-04-22808809795797609000797
2003-04-238018057967981185000798
2003-04-248058107998031384000803
2003-04-257937977877891542000789
2003-04-287837887817831220000783
2003-04-307988047938023331000802
2003-05-018038127988081922000808
2003-05-028068138028131485000813
2003-05-068218348218314043000831
2003-05-078348378288281920000828
2003-05-08827829822825614000825
2003-05-09820834820834946000834
2003-05-128358408328401694000840
2003-05-138448508388392957000839
2003-05-148378458378431795000843
2003-05-158388388268281973000828
2003-05-168268328268302183000830
2003-05-198258268158231701000823
2003-05-208168258168242605000824
2003-05-218228288168182071000818
2003-05-228208288198261465000826
2003-05-238318388308381398000838
2003-05-26840842834838709000838
2003-05-278368368238231124000823
2003-05-28840840831831768000831
2003-05-298358448348431702000843
2003-05-308428518428482069000848
2003-06-028498618498563592000856
2003-06-038558618528592605000859
2003-06-048628668598601479000860
2003-06-058688708648662474000866
2003-06-068688808668793574000879
2003-06-098828888778852496000885
2003-06-108758808738781754000878
2003-06-118858928848861824000886
2003-06-128938948838852127000885
2003-06-138868948868873974000887
2003-06-168858868798803104000880
2003-06-178959008928955009000895
2003-06-189029109029034997000903
2003-06-199049098989063566000906
2003-06-209009109009082914000908
2003-06-238989168989133421000913
2003-06-249039078928942789000894
2003-06-258959008938941216000894
2003-06-268949048889041430000904
2003-06-279089149069124221000912
2003-06-309149189129161822000916
2003-07-019109289109283252000928
2003-07-029339579339555961000955
2003-07-039749789439524308000952
2003-07-049429529409491590000949
2003-07-079499709499701588000970
2003-07-089809889749754032000975
2003-07-099749839699791128000979
2003-07-109739889739781443000978
2003-07-119749749459482991000948
2003-07-149589609509561209000956
2003-07-159689709559581191000958
2003-07-169629629469521707000952
2003-07-179459459329331054000933
2003-07-189239399239351664000935
2003-07-22934937926930986000930
2003-07-23941944938943835000943
2003-07-24950951943948597000948
2003-07-25949952940949526000949
2003-07-28959963956961981000961
2003-07-29967968959961970000961
2003-07-30956960947948804000948
2003-07-319479489359411828000941
2003-08-01951951940945582000945
2003-08-04940943933936441000936
2003-08-059329359239281476000928
2003-08-06918929914923661000923
2003-08-07921926916917451000917
2003-08-08920924913917480000917
2003-08-11922932922930622000930
2003-08-12935940930935947000935
2003-08-13944956943952997000952
2003-08-149539689509661355000966
2003-08-159719799629652460000965
2003-08-189709799709781881000978
2003-08-199889959859923794000992
2003-08-209941005990100236550001002
2003-08-219941014994101117840001011
2003-08-22101110141004100710520001007
2003-08-25100110099979981236000998
2003-08-269961007991100716030001007
2003-08-27100310151002100225390001002
2003-08-28100910099929971026000997
2003-08-2910071009999100312850001003
2003-09-01101010271009102727420001027
2003-09-02102810331022102626850001026
2003-09-03104310431026103525140001035
2003-09-04103610421031103114370001031
2003-09-0510361036102410268310001026
2003-09-0810171035101710308410001030
2003-09-09104010511038104918400001049
2003-09-10104010501040104314540001043
2003-09-11102710391022102214730001022
2003-09-12104210481038104515390001045
2003-09-16105210651052106517640001065
2003-09-17108510851072107415360001074
2003-09-1810701080106610797210001079
2003-09-19109310931071107519010001075
2003-09-22106010601036104214740001042
2003-09-24105110581032104321740001043
2003-09-25102510301020102211600001022
2003-09-26101210301012103021280001030
2003-09-2910281028101510159510001015
2003-09-30103510371024102613670001026
2003-10-0110251035101910357140001035
2003-10-02105210671051106021140001060
2003-10-03106510741062107218160001072
2003-10-06108810901075107814320001078
2003-10-07107810821071108210020001082
2003-10-0810691077106010617310001061
2003-10-0910601067105810629940001062
2003-10-10106910861069107810580001078
2003-10-14109011001089109511960001095
2003-10-1510971097108510864580001086
2003-10-1610861097108310964530001096
2003-10-17110111081095109712700001097
2003-10-2010971115109311155040001115
2003-10-2111191120109510956810001095
2003-10-2211001100107910793480001079
2003-10-23105410541020102016280001020
2003-10-2410401042102010319970001031
2003-10-2710311043103110387740001038
2003-10-2810451055104510528320001052
2003-10-29106810721053106114220001061
2003-10-30105910651054106010210001060
2003-10-31105710631045105026690001050
2003-11-04106610831066107012900001070
2003-11-05106510721056106910210001069
2003-11-06107010701040104015920001040
2003-11-07104010521039105229690001052
2003-11-10104810491038103912570001039
2003-11-1110221024998101021390001010
2003-11-12101310241007101116700001011
2003-11-1310301030101710212830001021
2003-11-14102310281010101134270001011
2003-11-17100110019739731176000973
2003-11-189659819339812216000981
2003-11-199619679589582374000958
2003-11-209739819609772438000977
2003-11-219689849689792768000979
2003-11-2510001001994994738000994
2003-11-269971009995100623780001006
2003-11-27100510121003101026650001010
2003-11-28101110119989983908000998
2003-12-019831028983102312860001023
2003-12-02103610381024102616870001026
2003-12-03102210301020102419780001024
2003-12-04102410301023102715820001027
2003-12-05102710311022102534680001025
2003-12-08101010169979971073000997
2003-12-0910071007994100018140001000
2003-12-10100110019809842411000984
2003-12-119899979869931064000993
2003-12-12100910091000100315580001003
2003-12-1510321035102110314800001031
2003-12-16100610121006101012300001010
2003-12-17101010119929921755000992
2003-12-189901004990100228390001002
2003-12-19101210171011101211220001012
2003-12-2210201024101210213910001021
2003-12-2410211022101310178820001017
2003-12-25101810181014101614760001016
2003-12-2610171022101610227790001022
2003-12-29102410371024103211680001032
2003-12-3010451051104310494060001049

Download

タイトルとURLをコピーしました