1308_2002

スポンサーリンク
1308 東証ETF 上場インデックスファンドTOPIX(ETF)      
日付始値高値安値終値出来高終値調整値
2002-01-0910331033102110232620001023
2002-01-1010231024100610061820001006
2002-01-111010101010011001820001001
2002-01-15999999981981155000981
2002-01-16982993979993167000993
2002-01-17990990979986148000986
2002-01-18986100098610003690001000
2002-01-21999101199410053340001005
2002-01-2210041004985985117000985
2002-01-23986986976978165000978
2002-01-24980984972975108000975
2002-01-25982985977983105000983
2002-01-28985999985994200000994
2002-01-2999399398198164000981
2002-01-30973973957960170000960
2002-01-3196597396597077000970
2002-02-0197897894995589000955
2002-02-0495295294294220000942
2002-02-05940940924925117000925
2002-02-0692993292292241000922
2002-02-0792593892593890000938
2002-02-08945953945950104000950
2002-02-1297497897497841000978
2002-02-13981987978983157000983
2002-02-14990100399099035000990
2002-02-1599099097797931000979
2002-02-1898598598198117000981
2002-02-1998998995595550000955
2002-02-2095595895095631000956
2002-02-21961986961986302000986
2002-02-2298099298099239000992
2002-02-259959959939935000993
2002-02-269939979859858000985
2002-02-27985100598510001050001000
2002-02-2810001027100010181770001018
2002-03-0110181030101110301300001030
2002-03-041041107710411077770001077
2002-03-0510951095107610861160001086
2002-03-061077108410731073930001073
2002-03-071078109710781093690001093
2002-03-081090110910901109790001109
2002-03-1111251130111211281150001128
2002-03-1211281128110311041070001104
2002-03-1311101110107810783180001078
2002-03-1410681079106810797060001079
2002-03-1510851098107510903090001090
2002-03-1811101110108910955690001095
2002-03-1911011110110111101770001110
2002-03-201120112011001100440001100
2002-03-221087108710801080530001080
2002-03-251083108310691069260001069
2002-03-2610671074106710741500001074
2002-03-271069108410691080620001080
2002-03-2810821085108210851470001085
2002-03-2910921092106010663610001066
2002-04-011060106410551063830001063
2002-04-021061107610611076150001076
2002-04-0310641094106410911510001091
2002-04-0410951107109211001320001100
2002-04-051100110010891089280001089
2002-04-08108811001088109930001099
2002-04-091090109010781080720001080
2002-04-101069108310691078160001078
2002-04-11109510951075107870001078
2002-04-1210731073105510622050001062
2002-04-151059107410561074180001074
2002-04-161067108410671084950001084
2002-04-1710951095109010921300001092
2002-04-1810981102109511013630001101
2002-04-1910941096108810961250001096
2002-04-2211001110110011102680001110
2002-04-231101110811001108530001108
2002-04-2411041107110311041100001104
2002-04-251102110311001100570001100
2002-04-261093109310901093620001093
2002-04-3010971097108710902100001090
2002-05-0110901093108910921760001092
2002-05-021097109710901094480001094
2002-05-071085108510761076120001076
2002-05-081075108610751082530001082
2002-05-0911021107110011001670001100
2002-05-1010891094108610941160001094
2002-05-131081108110791079640001079
2002-05-1410931093107510751340001075
2002-05-1510941096109210931630001093
2002-05-161109111110971111340001111
2002-05-1711141121111411203000001120
2002-05-2011181126111811262610001126
2002-05-211118112111181121110001121
2002-05-2211201140112011283530001128
2002-05-2311471147114011451610001145
2002-05-2411451146114011401340001140
2002-05-2711421150114211422330001142
2002-05-2811391139113211341350001134
2002-05-2911301148113011311220001131
2002-05-3011291129111811281440001128
2002-05-311125113411251128850001128
2002-06-031130113911191139720001139
2002-06-041120113711201124710001124
2002-06-051122113011211121490001121
2002-06-0611271127111011131030001113
2002-06-0711081108110011052930001105
2002-06-101110111011001100570001100
2002-06-111101111011011108670001108
2002-06-121094109910941099120001099
2002-06-131111111110801094160001094
2002-06-141080108010691069290001069
2002-06-171047104710311032110001032
2002-06-181047105110471051110001051
2002-06-1910361041101510181520001018
2002-06-2010151029101010291020001029
2002-06-211014101610091010140001010
2002-06-24100310179931017200001017
2002-06-25102310291022102940001029
2002-06-2610141014988989183000989
2002-06-27999100499610005720001000
2002-06-281019102910181026210001026
2002-07-0110261045102610302430001030
2002-07-021029103410181034920001034
2002-07-031032104510281045690001045
2002-07-04105010501037103770001037
2002-07-051046104710421042100001042
2002-07-0810501066103610361560001036
2002-07-0910351046103110452520001045
2002-07-101039104310391041210001041
2002-07-111033103310141014700001014
2002-07-1210151027101510242120001024
2002-07-151019101910021002410001002
2002-07-1610001002989989291000989
2002-07-1799199197499143000991
2002-07-18100110089991008380001008
2002-07-19994995986989115000989
2002-07-2297499297498655000986
2002-07-239839959839955000995
2002-07-24981987972972122000972
2002-07-25992992968968181000968
2002-07-26964964939939175000939
2002-07-29949958941947264000947
2002-07-3096797896797377000973
2002-07-31970970962962267000962
2002-08-0197097095696010657000960
2002-08-029509639479617209000961
2002-08-059599629479513752000951
2002-08-069509509369385306000938
2002-08-079589679559656296000965
2002-08-089689719579615548000961
2002-08-099759839689815418000981
2002-08-129759759609605832000960
2002-08-139579629509555254000955
2002-08-149539559499524128000952
2002-08-159629679599632949000963
2002-08-169679719569613434000961
2002-08-199659659409455657000945
2002-08-209559559429445565000944
2002-08-219449529399488227000948
2002-08-229529659409598957000959
2002-08-2396797596596611244000966
2002-08-2696098795998415144000984
2002-08-2798198196496411525000964
2002-08-289689699529527309000952
2002-08-299499499369387968000938
2002-08-309449459329453701000945
2002-09-029409409319311835000931
2002-09-039289289049075985000907
2002-09-048908958808874934000887
2002-09-058959118919062880000906
2002-09-068888988848972561000897
2002-09-099109159069082716000908
2002-09-109109259109141911000914
2002-09-119219249159191898000919
2002-09-129189249129213340000921
2002-09-139119129009104695000910
2002-09-179209369209344959000934
2002-09-189189359109354102000935
2002-09-199639759479478468000947
2002-09-209349499269334327000933
2002-09-249159189039173028000917
2002-09-259109209009032806000903
2002-09-269239269179202642000920
2002-09-279359449349384430000938
2002-09-309309359189312897000931
2002-10-019119139049063232000906
2002-10-029209208958951761000895
2002-10-038959038878893060000889
2002-10-048878948808942912000894
2002-10-078868868638634016000863
2002-10-088598708598631978000863
2002-10-098638638428424107000842
2002-10-108328428188415554000841
2002-10-118548588468532027000853
2002-10-158638828638822026000882
2002-10-168808988808874555000887
2002-10-178838998838872677000887
2002-10-189039038958963064000896
2002-10-218999038908902824000890
2002-10-228908918678685848000868
2002-10-238548718498685768000868
2002-10-248698748568622908000862
2002-10-258568778568751565000875
2002-10-288778778618703935000870
2002-10-298638748638681649000868
2002-10-308688818598722049000872
2002-10-318828858618662249000866
2002-11-018648718628711864000871
2002-11-058818968808953264000895
2002-11-068908998858872065000887
2002-11-078808878808841307000884
2002-11-088778788658651646000865
2002-11-118638638408422837000842
2002-11-128378478308432115000843
2002-11-138468498408402065000840
2002-11-148418468268271622000827
2002-11-158438468368451425000845
2002-11-188388428238261089000826
2002-11-198218288118211202000821
2002-11-20823843820834838000834
2002-11-218498538448501765000850
2002-11-228698698558642823000864
2002-11-258628808628801981000880
2002-11-268818868648671790000867
2002-11-278618788618741433000874
2002-11-288878978848932858000893
2002-11-298889078888962630000896
2002-12-028948998888911211000891
2002-12-038939038938951304000895
2002-12-048858878768781796000878
2002-12-05874878870871614000871
2002-12-06869869860867847000867
2002-12-09861868858860540000860
2002-12-10850863850859864000859
2002-12-11861866853853705000853
2002-12-12853860853856925000856
2002-12-138538598378382282000838
2002-12-16839843827831831000831
2002-12-17843843833833959000833
2002-12-18833836818818913000818
2002-12-19818829810829989000829
2002-12-208268318218271191000827
2002-12-248308398268351050000835
2002-12-25835835828832843000832
2002-12-26838848837845827000845
2002-12-278478538468521288000852
2002-12-30848848844845517000845

Download

タイトルとURLをコピーしました