1306_2009

スポンサーリンク
1306 東証ETF TOPIX連動型上場投資信託(ETF)      
日付始値高値安値終値出来高終値調整値
2009-01-059039088928941973910894
2009-01-069029048908932610390893
2009-01-079009158999064086000906
2009-01-088848928768762681450876
2009-01-098868868678723856500872
2009-01-138428428308304352620830
2009-01-148318468288393388280839
2009-01-158098218068122920710812
2009-01-168258388208363078890836
2009-01-198448478318341664980834
2009-01-208278308138222507130822
2009-01-218058158018042732500804
2009-01-228148168008162350060816
2009-01-238038047907913707400791
2009-01-267887967857851301030785
2009-01-277998287978202806210820
2009-01-288228308088242054450824
2009-01-298368408258332154810833
2009-01-308168178038134092460813
2009-02-027988027877922823540792
2009-02-037908157897901957090790
2009-02-047978137928082184820808
2009-02-058068177998021149120802
2009-02-068178218048081645980808
2009-02-098208227957951590170795
2009-02-108138137917953025550795
2009-02-127857887747763913820776
2009-02-137857917757792834630779
2009-02-167757897757855177450785
2009-02-177807827717743290570774
2009-02-187607687607652470060765
2009-02-197727747667681827930768
2009-02-207707717537563242320756
2009-02-237447557387503999120750
2009-02-247367477357462886310746
2009-02-257617657507633013120763
2009-02-267627727557582349450758
2009-02-277617747577732370290773
2009-03-027517587467512309210751
2009-03-037357497327442257470744
2009-03-047367527337482554680748
2009-03-057547697537581792160758
2009-03-067437487377382623530738
2009-03-097367407217285603430728
2009-03-107187257167185275370718
2009-03-117427467377373542500737
2009-03-127357377147193105880719
2009-03-137337437307384138830738
2009-03-167477657477582696970758
2009-03-177657817607784236210778
2009-03-187847897747814600950781
2009-03-197877927787812935340781
2009-03-237858117818105911570810
2009-03-248308338188304661210830
2009-03-258378398268342512100834
2009-03-268388558338552586210855
2009-03-278658738528523843850852
2009-03-308528578128124236040812
2009-03-318088237957974795530797
2009-04-018078228048215243820821
2009-04-0283985783385110484930851
2009-04-038698728538574143300857
2009-04-068738758538562733290856
2009-04-078558638548611998820861
2009-04-088468518368436771060843
2009-04-098508708498681998620868
2009-04-108828838628724185450872
2009-04-138728848668783092010878
2009-04-148838838598683282890868
2009-04-158658678528601583150860
2009-04-168698838568572276840857
2009-04-178708758668753313050875
2009-04-208758768658761627150876
2009-04-218528618448553060260855
2009-04-228628668518561548400856
2009-04-238608688488625022010862
2009-04-248688718558582528740858
2009-04-278678718528554589570855
2009-04-288558668388393197110839
2009-04-308598688598662431460866
2009-05-018668758638711931870871
2009-05-079119139009103967670910
2009-05-089119229069184787430918
2009-05-119239339169265083320926
2009-05-129169209109133033270913
2009-05-139129199059153396080915
2009-05-148958978858883125170888
2009-05-158939088939063631620906
2009-05-188968968818852251170885
2009-05-199109119009062121720906
2009-05-209149159069112411630911
2009-05-219089088979071232790907
2009-05-228929058929001602760900
2009-05-259059159029082908160908
2009-05-269119149039092420870909
2009-05-279199259169193557020919
2009-05-289139249099222436090922
2009-05-299249249169222914590922
2009-06-019239419219384795870938
2009-06-029509519409423419100942
2009-06-039439469399413878270941
2009-06-049379459349383172980938
2009-06-059469489399431373640943
2009-06-089499569489512041500951
2009-06-099499539429442376110944
2009-06-109509649479621947960962
2009-06-119659699619682560380968
2009-06-129709819699782708960978
2009-06-159819819709731964040973
2009-06-169599599399412822560941
2009-06-179369519369492863530949
2009-06-189429459319383338550938
2009-06-199409519389423107120942
2009-06-229479559429502426120950
2009-06-239309329219262829080926
2009-06-249309329249282165020928
2009-06-259369539319462913940946
2009-06-269569569469531731060953
2009-06-299549589389421803370942
2009-06-309559609519563043540956
2009-07-019519679479563893820956
2009-07-029599619499513330380951
2009-07-039359479329461915530946
2009-07-069419469369381707220938
2009-07-079259279149183050640918
2009-07-089059058938942894310894
2009-07-098858908808821499640882
2009-07-108858878778792653350879
2009-07-138768868598603951940860
2009-07-148748798708762293200876
2009-07-158828828708742558010874
2009-07-168948948788812254140881
2009-07-178888898828872685870887
2009-07-219069099009092882790909
2009-07-229109179059152222390915
2009-07-239189249129153057150915
2009-07-249309309229272534230927
2009-07-279379449349352087160935
2009-07-289399409329361838480936
2009-07-299359439329371685930937
2009-07-309449469349431696560943
2009-07-319559589509562547050956
2009-08-039629679609661905860966
2009-08-049759799649692620610969
2009-08-059739739569562188840956
2009-08-069599689599661520690966
2009-08-079659659499653131250965
2009-08-109789829729782644180978
2009-08-119799829759821779820982
2009-08-129739759679701041720970
2009-08-139769799739771286390977
2009-08-149779849769803660760980
2009-08-179759769569571963980957
2009-08-189499599489582718280958
2009-08-199589629499542564220954
2009-08-209589699519671582190967
2009-08-219639669469542906480954
2009-08-249769819749756250390975
2009-08-259749789709751270880975
2009-08-269789869779863110980986
2009-08-279779799639733018210973
2009-08-289779799719772379410977
2009-08-319839979679743881640974
2009-09-019719809689772300800977
2009-09-029559579519571905120957
2009-09-039539569479501699410950
2009-09-049529529409421986080942
2009-09-079529559499531200410953
2009-09-089579579489531556110953
2009-09-099539549429472783470947
2009-09-109549679549643455190964
2009-09-119669679549583033040958
2009-09-149579579379412801890941
2009-09-159469489399411971500941
2009-09-169459529379381328400938
2009-09-179479529399481688880948
2009-09-189429479329472294500947
2009-09-249509639499577519360957
2009-09-259439469339382347180938
2009-09-289239239129182808770918
2009-09-299239259159181470880918
2009-09-309229249189212210530921
2009-10-019189229089101632000910
2009-10-028918948868915996540891
2009-10-058868918788803897580880
2009-10-068868888778832440780883
2009-10-078909018908972441740897
2009-10-088979048949022778260902
2009-10-099059128999112345210911
2009-10-139109209109153286450915
2009-10-149169169039053338730905
2009-10-159219249169223928310922
2009-10-169249249099163894110916
2009-10-19909920906920740550920
2009-10-209299299249281473860928
2009-10-219249309229282120950928
2009-10-229189249109242414450924
2009-10-239289299149151331540915
2009-10-269189299169241566570924
2009-10-279159199069101014950910
2009-10-289099129019024442530902
2009-10-298868998868964894470896
2009-10-30909910903908966160908
2009-11-028908968878952352720895
2009-11-048878958878941802080894
2009-11-058918968848871875490887
2009-11-068948958858881241210888
2009-11-098878898798821784790882
2009-11-108918968848861865850886
2009-11-118898938838841357010884
2009-11-128888908788792495110879
2009-11-138798838758822063130882
2009-11-168818818718751439400875
2009-11-178778788698691616190869
2009-11-188658718598622780510862
2009-11-198608638468532860350853
2009-11-208458548438541961360854
2009-11-248548548418432215060843
2009-11-258448488408462862810846
2009-11-268408498388431599040843
2009-11-278298358238252081520825
2009-11-308358558358552657880855
2009-12-018458728438713327240871
2009-12-028668778648722545910872
2009-12-038859028859013045910901
2009-12-049059068979042481390904
2009-12-079149199099134173770913
2009-12-089059139059092325620909
2009-12-099029038988981156370898
2009-12-108939048838861762260886
2009-12-118969048889005481660900
2009-12-149019048908962324780896
2009-12-158939028938961803450896
2009-12-169199219079132675290913
2009-12-179139189109123683960912
2009-12-189049099009052833000905
2009-12-219109119059061018750906
2009-12-229099199089192142410919
2009-12-249259299229263038080926
2009-12-25928928922922766740922
2009-12-289259359249311425700931
2009-12-299289349259291668240929
2009-12-309349359219211833640921

Download

タイトルとURLをコピーしました