1306_2008

スポンサーリンク
1306 東証ETF TOPIX連動型上場投資信託(ETF)      
日付始値高値安値終値出来高終値調整値
2008-01-04145314531418142632235001426
2008-01-07141114271402140938186001409
2008-01-08140014221397142228138001422
2008-01-09139614431395144126466001441
2008-01-10143414411420142229642001422
2008-01-11142414261392139732367001397
2008-01-15139214021363136845310001368
2008-01-16132813511318132265118001322
2008-01-17133413521316134739980001347
2008-01-18130713651304135967637001359
2008-01-21133713401311131533389001315
2008-01-22125912801239123956857001239
2008-01-23127712911250126752007001267
2008-01-24129313061290130573972001305
2008-01-25133413681331136830736001368
2008-01-28134713521308131343157001313
2008-01-29134913531326134424825001344
2008-01-30135013581326134039957001340
2008-01-31132013681314136824832001368
2008-02-01136013751348135522799001355
2008-02-04138613891376138432469001384
2008-02-05138113841366137227734001372
2008-02-06132913381314131550613001315
2008-02-07130613271296132344268001323
2008-02-08131013351302130524789001305
2008-02-12129813131290130561025001305
2008-02-13132513281302130616789001306
2008-02-14134113511334135055107001350
2008-02-15133213581328135493991001354
2008-02-18134813701347134730477001347
2008-02-19136713731357136425530001364
2008-02-20136713671321132142248001321
2008-02-21134013621336135225570001352
2008-02-22133613441327133835086001338
2008-02-25134913791349137436562001374
2008-02-26139113921364136837576001368
2008-02-27138713921376138532738001385
2008-02-28136613751359137131717001371
2008-02-29134413481332134231609001342
2008-03-03130013041289129036760001290
2008-03-04129512961275128238335001282
2008-03-05128412891275127635008001276
2008-03-06129113171290130632099001306
2008-03-07127012761262126537587001265
2008-03-10125312661241124327297001243
2008-03-11122312561220125233498001252
2008-03-12130113021268127541355001275
2008-03-13125812631222123432282001234
2008-03-14123612421201120843701001208
2008-03-17118811931157116957108001169
2008-03-18116311821163118144890001181
2008-03-19122612301202121534120001215
2008-03-21121612401216123737834001237
2008-03-24123412531234124318329001243
2008-03-25126012671245126028610001260
2008-03-26126012721254126522362001265
2008-03-27125412601246125718882001257
2008-03-28125412781243127350729001273
2008-03-31125912631231123825607001238
2008-04-01125012661243126038139001260
2008-04-02131013131300131345117001313
2008-04-03131413301308132833731001328
2008-04-04132313291313131828276001318
2008-04-07131913391313133321291001333
2008-04-08133113321309131123342001311
2008-04-09131813191282129037658001290
2008-04-10127712901270127723157001277
2008-04-11128613081282130615309001306
2008-04-14126612771265127537108001275
2008-04-15127712891268128315907001283
2008-04-16130213071295130325657001303
2008-04-17132913361319132223743001322
2008-04-18132513361314133621243001336
2008-04-21136313641353136233937001362
2008-04-22135013501339133931755001339
2008-04-23132613591325134625211001346
2008-04-24134613531336133817987001338
2008-04-25134513731345136952674001369
2008-04-28138614001374139149585001391
2008-04-30138514041377138845882001388
2008-05-01138413911374137624541001376
2008-05-02140514101398140929431001409
2008-05-07142414321415142559398001425
2008-05-08141214141404140721259001407
2008-05-09140614061370137122060001371
2008-05-12136313761358137224901001372
2008-05-13138213941374139214744001392
2008-05-14139314071381140427626001404
2008-05-15141414351414142425069001424
2008-05-16144014441422142945792001429
2008-05-19143614401428143324617001433
2008-05-20143314421424143215707001432
2008-05-21141214141391139947006001399
2008-05-22138414101373141034714001410
2008-05-23140814261403141123687001411
2008-05-26139113941374137624985001376
2008-05-27138514021383139812753001398
2008-05-28140314061376137819074001378
2008-05-29139414141391140922061001409
2008-05-30142014421419143639748001436
2008-06-02144014581425145723521001457
2008-06-03143714471428143521065001435
2008-06-04144714601441146027586001460
2008-06-05145714591446145768195001457
2008-06-06148014811459146029378001460
2008-06-09142614361419142919839001429
2008-06-10144114411412141538106001415
2008-06-11142414241406142220461001422
2008-06-12139613981389139325307001393
2008-06-13140314051383140321351001403
2008-06-16141814331410143225395001432
2008-06-17143814401427143513101001435
2008-06-18143114421430143819477001438
2008-06-19142614271400140642427001406
2008-06-20141314131386138940991001389
2008-06-23137013851360137885306001378
2008-06-24137113851370138016154001380
2008-06-25137913791357137621468001376
2008-06-26138313901372137918974001379
2008-06-27134513551340135340172001353
2008-06-30135513631347134735445001347
2008-07-01135213671351135322340001353
2008-07-02135813601329133439550001334
2008-07-03132413341313132927802001329
2008-07-04133813381318133145137001331
2008-07-07130613291302132519358001325
2008-07-08132013201291129828502001298
2008-07-09131513211295129526803001295
2008-07-10129113101289130423897001304
2008-07-11129913101286129730134001297
2008-07-14129013151290129125009001291
2008-07-15128012831262126429948001264
2008-07-16125912711253125828970001258
2008-07-17127812851273127620627001276
2008-07-18128912901262126625578001266
2008-07-22128612981273129737937001297
2008-07-23131213241310131737366001317
2008-07-24133113431326134342944001343
2008-07-25132713301308130924009001309
2008-07-28131813231307131219140001312
2008-07-29129212941275129328001001293
2008-07-30131013151304131516018001315
2008-07-31132113271301131722020001317
2008-08-01130713081277128255378001282
2008-08-04128412851260126021836001260
2008-08-05126312721255125829657001258
2008-08-06128212921271128727978001287
2008-08-07129112911261127228075001272
2008-08-08126712791248127239172001272
2008-08-11128212951281129225106001292
2008-08-12129312961280128361816001283
2008-08-13127112731251125845943001258
2008-08-14124512631245124917877001249
2008-08-15125212591249125714290001257
2008-08-18125512871254127413678001274
2008-08-19125412541239124418855001244
2008-08-20123212491230124523051001245
2008-08-21124912501232123517123001235
2008-08-22123612361223122717220001227
2008-08-25125312571248125172375001251
2008-08-26123112411224124029768001240
2008-08-27123612411230123514803001235
2008-08-28124012401224123115658001231
2008-08-29125112671249126720504001267
2008-09-01125012531241124110556901241
2008-09-02123712531215122428583701224
2008-09-03123412371225123116316401231
2008-09-04122112261210121235428101212
2008-09-05117811861174118132903101181
2008-09-08121112311211122615809701226
2008-09-09121312181195120332765301203
2008-09-10118112101179120312219001203
2008-09-11118611931171117615949801176
2008-09-12119411941171118918204201189
2008-09-16111511291115112827972501128
2008-09-17114811501126112930636601129
2008-09-18109211131086110637701701106
2008-09-19114111631136116330927901163
2008-09-22119911991177118037612501180
2008-09-24116011791153117734606301177
2008-09-25119011901160117554292101175
2008-09-26118111881154117014142601170
2008-09-29116711821143114744223201147
2008-09-30108211211077111129699901111
2008-10-01113111341114112634950101126
2008-10-02112611311094109842171101098
2008-10-03107810891062106364322001063
2008-10-06104310501010101652847401016
2008-10-0796210109579945784370994
2008-10-089669709129176282330917
2008-10-099079509079274826410927
2008-10-108598748278616079520861
2008-10-149619619619611234230961
2008-10-159699819459767156190976
2008-10-168859108768763974520876
2008-10-178669188669097749340909
2008-10-209199499169476270370947
2008-10-219779819589744572480974
2008-10-229489489069068803590906
2008-10-238648918498868147970886
2008-10-248768768188216936000821
2008-10-2781182976677025372330770
2008-10-287518087398018788100801
2008-10-298588608118479975750847
2008-10-308679278569259116010925
2008-10-318959238828824971610882
2008-11-049249359119275609960927
2008-11-059609859569855016750985
2008-11-069399449189252636330925
2008-11-078769188658934000500893
2008-11-109379449219334119750933
2008-11-119269339029064643730906
2008-11-128829018808933529960893
2008-11-138528708488524853180852
2008-11-148928938568663916520866
2008-11-178568908428652806300865
2008-11-188558668518541730470854
2008-11-198548578328452259550845
2008-11-208128207977983952990798
2008-11-217738227678143557200814
2008-11-258628628238466202410846
2008-11-268368438268312718390831
2008-11-278508568388442335720844
2008-11-288448568408512155810851
2008-12-018548548378433448230843
2008-12-027988197958022918690802
2008-12-038188218058151723310815
2008-12-048198237988052175580805
2008-12-058148158028021564950802
2008-12-088088338068302652280830
2008-12-098358448268332477560833
2008-12-108348568308513638250851
2008-12-118488658398652583270865
2008-12-128458618158313671470831
2008-12-158558698558662499860866
2008-12-168498538418442672930844
2008-12-178638648328532463100853
2008-12-188508648468532368870853
2008-12-198608658508503816890850
2008-12-228478678478632663090863
2008-12-248538578408414004830841
2008-12-25847852845852815470852
2008-12-268598688568671805270867
2008-12-298688828618801406900880
2008-12-308708878678831258170883

Download

タイトルとURLをコピーしました