1306_2007

スポンサーリンク
1306 東証ETF TOPIX連動型上場投資信託(ETF)      
日付始値高値安値終値出来高終値調整値
2007-01-04171017201710171919473001719
2007-01-05171617161685168670458001686
2007-01-09168617131686170843417001708
2007-01-10170817081674168123539001681
2007-01-11168616931666167419949001674
2007-01-12169717091684170438367001704
2007-01-15171117251710172119057001721
2007-01-16171917261716172019863001720
2007-01-17171617291700172317419001723
2007-01-18172017351719173216767001732
2007-01-19173317351723173231084001732
2007-01-22174417491739174810747001748
2007-01-23174417501738175015815001750
2007-01-24175717641754175630483001756
2007-01-25176817681744174431001001744
2007-01-26173817461732174525386001745
2007-01-29174017561736175017638001750
2007-01-30175517621745174725603001747
2007-01-31175217521729173518258001735
2007-02-01173717571737175627273001756
2007-02-02176017671757176028363001760
2007-02-05175817581729173133083001731
2007-02-06174017511738175122677001751
2007-02-07174417501738174443923001744
2007-02-08175117541727173820408001738
2007-02-09174017661731176325557001763
2007-02-13176017751757177326216001773
2007-02-14177717891777178629593001786
2007-02-15179617971784179318770001793
2007-02-16179217931780179137749001791
2007-02-19179018001783179744647001797
2007-02-20179718011784180020866001800
2007-02-21179418071794180631631001806
2007-02-22181818251815182162073001821
2007-02-23182318371816183420128001834
2007-02-26184118421828183637688001836
2007-02-27183818431822183022741001830
2007-02-28174417711723176657169001766
2007-03-01176817761742175953486001759
2007-03-02175017521732173899609001738
2007-03-05171817181673168171539001681
2007-03-061679171116791710106280001710
2007-03-07173617381703170880091001708
2007-03-08170417381702173739037001737
2007-03-09175417551742174963779001749
2007-03-12176217651749175724180001757
2007-03-13175817611740174314222001743
2007-03-14170517101687169057789001690
2007-03-15170417191698170822696001708
2007-03-16170817141687169330873001693
2007-03-19169017131684171021426001710
2007-03-20172917361723172921630001729
2007-03-22175917591745175023345001750
2007-03-23176317631751175934611001759
2007-03-2617631765174917557572001755
2007-03-27175717651742175320133001753
2007-03-28174617601727173419030001734
2007-03-29171917441713173425786001734
2007-03-30174017531739174337775001743
2007-04-02174417521707170821626001708
2007-04-03172017331716172820936001728
2007-04-04174917581744175830703001758
2007-04-05175617561741174714489001747
2007-04-06174817551735174417911001744
2007-04-09175217661750176417063001764
2007-04-10175717641754176243986001762
2007-04-11176817691758176825817001768
2007-04-12176517651742175337843001753
2007-04-13176417641728173137863001731
2007-04-16174717571742175018485001750
2007-04-17176017641732174319517001743
2007-04-18174717591741175815678001758
2007-04-19174717471720173278522001732
2007-04-20174117421730173712515001737
2007-04-23174917541728173425760001734
2007-04-24172617381718173212655001732
2007-04-25172317261709171613523001716
2007-04-26172117341716173334592001733
2007-04-27172917461719172725032001727
2007-05-01172817311715171818062001718
2007-05-02172017351714173213652001732
2007-05-07176117641750176343601001763
2007-05-08176017701755175721838001757
2007-05-09175517741755177438423001774
2007-05-10178017811765176818358001768
2007-05-11175017531736174817377001748
2007-05-14176217701756175914073001759
2007-05-15174717511736174027286001740
2007-05-16173817421727174026768001740
2007-05-17174617511730173321524001733
2007-05-18173917391715172213027001722
2007-05-21172717411723173912826001739
2007-05-22174317621739175930819001759
2007-05-23176717771765176521377001765
2007-05-24176117701755176515674001765
2007-05-25174317491730174024058001740
2007-05-28174917551747175320531001753
2007-05-29174717671744176511697001765
2007-05-30176517731753176315508001763
2007-05-31177017851770178335800001783
2007-06-01179118021791179660673001796
2007-06-04181318151798179924576001799
2007-06-05180018061794180320958001803
2007-06-06179618081796180621011001806
2007-06-07178518081785180832988001808
2007-06-08178417901773178548218001785
2007-06-11180018011786178818330001788
2007-06-12178917911776178014068001780
2007-06-13176317771758177214324001772
2007-06-14178217891781178511422001785
2007-06-15179318001791179922389001799
2007-06-18181818191811181920382001819
2007-06-19181718171805180718386001807
2007-06-20181218211807181428940001814
2007-06-21179918211799181620655001816
2007-06-22180918111793180520844001805
2007-06-25179318051789178947973001789
2007-06-26179217951783179234683001792
2007-06-27178417861766176727402001767
2007-06-28177517841772177621621001776
2007-06-29178818031783180014937001800
2007-07-02180618091798180614541001806
2007-07-03181118151804181114322001811
2007-07-04181118141808181023975001810
2007-07-05180018091796179833172001798
2007-07-06179617961783179232304001792
2007-07-09180018071798180614173001806
2007-07-10180218041795180134123001801
2007-07-11178517891775177828475001778
2007-07-12178317881767177240826001772
2007-07-13179618001790179636146001796
2007-07-17179917991783179017592001790
2007-07-18178317841763177124237001771
2007-07-19177117821770178028209001780
2007-07-20178817951783178820376001788
2007-07-23176617721760176626817001766
2007-07-24177517791764177920983001779
2007-07-25175717681750176835706001768
2007-07-26176117671747174819335001748
2007-07-27169817231691170884546001708
2007-07-30168517191685171937475001719
2007-07-31172417241712171623001001716
2007-08-01170017061684168722335001687
2007-08-02169116941657168632192001686
2007-08-03169016941676168721017001687
2007-08-06166316841657168017906001680
2007-08-07169216951669167622931001676
2007-08-08167516851672167833006001678
2007-08-09170517091692169720348001697
2007-08-10166016611640164636201001646
2007-08-13164816621640164325596001643
2007-08-14164316531636165055853001650
2007-08-15163516351601160228103001602
2007-08-16157215841541157462751001574
2007-08-17154715641491149186665001491
2007-08-20153715561533153663117001536
2007-08-21154315791541156642624001566
2007-08-22156015631547155323067001553
2007-08-23158916041589160127578001601
2007-08-24160716071588160050074001600
2007-08-27162116241597159924262001599
2007-08-28159016041588159511931001595
2007-08-29155215671547156619364001566
2007-08-30159315971570158237186001582
2007-08-31159216191586161936330001619
2007-09-03161716231610161616460001616
2007-09-04161816201606160914171001609
2007-09-05161816201578158314365001583
2007-09-06155815801542157829405001578
2007-09-07157315781558156915113001569
2007-09-10152715461520153418148001534
2007-09-11153315521516154325312001543
2007-09-12155115621530154121280001541
2007-09-13154715481531153124064001531
2007-09-14153115561531155614717001556
2007-09-18154015401520152013877001520
2007-09-19156515801562157612989001576
2007-09-20158215901568157732141001577
2007-09-21156015691551155736052001557
2007-09-25155915921559158523911001585
2007-09-26158916001589159918485001599
2007-09-27161116461611163631117001636
2007-09-28164616491631163934385001639
2007-10-01163716461618163613236001636
2007-10-02166016631653166133127001661
2007-10-03167016851660168217680001682
2007-10-04166716881667167615666001676
2007-10-05167216861671167816213001678
2007-10-09168916911676167912797001679
2007-10-10169116921673167414105001674
2007-10-11168417001671169619144001696
2007-10-12169316961672167916622001679
2007-10-1516881692167016798853001679
2007-10-16166516691642164412585001644
2007-10-17164016431602161724685001617
2007-10-18162216411622163713813001637
2007-10-19161516261604160918000001609
2007-10-22155215871552158231860001582
2007-10-23158916021583159021088001590
2007-10-2415971607157815809732001580
2007-10-25158115821561156617481001566
2007-10-26157715931573159316496001593
2007-10-29161416321614162625382001626
2007-10-30162116291609162715434001627
2007-10-3116181637161316379669001637
2007-11-01165216581648165717140001657
2007-11-02161616331615162015673001620
2007-11-05161116151588159513955001595
2007-11-06157616081575159317748001593
2007-11-07160616101574157713237001577
2007-11-08154815481522153228966001532
2007-11-09153515441511151328635001513
2007-11-12148014831460147735424001477
2007-11-13147014871460147143160001471
2007-11-14150015181499151541758001515
2007-11-15152515361516151621855001516
2007-11-16149114961478149317844001493
2007-11-19148615091473147621274001476
2007-11-20144114911438148832617001488
2007-11-21148114871452145626989001456
2007-11-22143614661435145741622001457
2007-11-26146715001459148530022001485
2007-11-27145415051450150023198001500
2007-11-28150715091488149418696001494
2007-11-29153515391529153239244001532
2007-11-30153315571531154930271001549
2007-12-03156115701544155421817001554
2007-12-04155415561531153417712001534
2007-12-0515241548152015479841001547
2007-12-06157215731555157322363001573
2007-12-07158915981578158021652001580
2007-12-10158315881569157857204001578
2007-12-11159215941582158325505001583
2007-12-12155115791550157618701001576
2007-12-13156315671534153740146001537
2007-12-14153315481513151722483001517
2007-12-17150715181488149118210001491
2007-12-18146914991466148523900001485
2007-12-19148314981474147726763001477
2007-12-20148514901473147321321001473
2007-12-21147514901468148724455001487
2007-12-25151915211509151719592001517
2007-12-26152315291517152912844001529
2007-12-2715231525151515186736001518
2007-12-2815021504148814909030001490

Download

タイトルとURLをコピーしました