1306_2006

スポンサーリンク
1306 東証ETF TOPIX連動型上場投資信託(ETF)      
日付始値高値安値終値出来高終値調整値
2006-01-04169316931678168682336001686
2006-01-051695169916881697215659001697
2006-01-06169917061691169833162001698
2006-01-10170817081671167456260001674
2006-01-11167016841654168347922001683
2006-01-12169716971682169239749001692
2006-01-13169117011687169225141001692
2006-01-16168916951674168561713001685
2006-01-17167016911638164259327001642
2006-01-181627163115511587116302001587
2006-01-19158216381582163444145001634
2006-01-20166416651623163498690001634
2006-01-23160716291597160060265001600
2006-01-24161416301612162528451001625
2006-01-25163416511630163560221001635
2006-01-26164516581645165529172001655
2006-01-27169817071683170438477001704
2006-01-30173217371719172046197001720
2006-01-31172517341715172618220001726
2006-02-01171717271708170922901001709
2006-02-02172717341721172632072001726
2006-02-03171617231712172310651001723
2006-02-06172817331710172913606001729
2006-02-0717301731172217288997001728
2006-02-08171417191684168744737001687
2006-02-09170017091688169734765001697
2006-02-10169817001656167327136001673
2006-02-13166016611630163063840001630
2006-02-14162316471604164647639001646
2006-02-15166916701634163439545001634
2006-02-16163416501628164424721001644
2006-02-17164916551615162342545001623
2006-02-20160616091581158360483001583
2006-02-21160616271600162333474001623
2006-02-22162616381616162136244001621
2006-02-23163916571636165125030001651
2006-02-24165016631642166328316001663
2006-02-27166616781662166538716001665
2006-02-28167416771649167144603001671
2006-03-01164816591646164629294001646
2006-03-02166316641643164523150001645
2006-03-03163316421623162817553001628
2006-03-06162616411615164144719001641
2006-03-07163616401626163123056001631
2006-03-08162016251610161630332001616
2006-03-09161716551617165431556001654
2006-03-10165016741649166459185001664
2006-03-13167916881679168874354001688
2006-03-14169016931677168025860001680
2006-03-15168716881679168126773001681
2006-03-16168316841653165812608001658
2006-03-17166716791660167630371001676
2006-03-20167517051675170383966001703
2006-03-22170217031694169737215001697
2006-03-23171217131692169510401001695
2006-03-24169217051692170315475001703
2006-03-27170917151704170864973001708
2006-03-28170717181696171717950001717
2006-03-29171717381710173828075001738
2006-03-30174517581740174939421001749
2006-03-31175717601746174732587001747
2006-04-03175517831755177735297001777
2006-04-04177717851769177237825001772
2006-04-05178017911763177041130001770
2006-04-06178418001783180031451001800
2006-04-07180518061791180317711001803
2006-04-10180018021791179923083001799
2006-04-11180118031781179421204001794
2006-04-12178417851764177029384001770
2006-04-13177217771748176419495001764
2006-04-14177417751758176915579001769
2006-04-17176817681741174314629001743
2006-04-18173817661734176615685001766
2006-04-19178117891772177321893001773
2006-04-20177717771764176834596001768
2006-04-21176917881765177831572001778
2006-04-24176217631732173546721001735
2006-04-25173417451723174330543001743
2006-04-26174517521738174514842001745
2006-04-27175417641752175421161001754
2006-04-28174317461722173824794001738
2006-05-01173917461735174018062001740
2006-05-02174017641739176113605001761
2006-05-08178717901773177925087001779
2006-05-09177517801769177119912001771
2006-05-10176717741741174676952001746
2006-05-11174117551730173417968001734
2006-05-12171517151696171236186001712
2006-05-15168217051682170431806001704
2006-05-16170017111664166836737001668
2006-05-17167516811651167839187001678
2006-05-18164016571636165527738001655
2006-05-19164416641637166424641001664
2006-05-22167416751635163628076001636
2006-05-23162016241602160284081001602
2006-05-24161616291596162653979001626
2006-05-25161716221604160718674001607
2006-05-26162416381620163816359001638
2006-05-29165116531634163926722001639
2006-05-30163816421630164015812001640
2006-05-31160416141602160620801001606
2006-06-01162416271600160432390001604
2006-06-02161716281578162757807001627
2006-06-05162716271612161968759001619
2006-06-06160016041587159213612001592
2006-06-07157615901554155753086001557
2006-06-08153315381493150084062001500
2006-06-09150715291486152470510001524
2006-06-12151515361505153023327001530
2006-06-13150415181479148474843001484
2006-06-14145815011457149197318001491
2006-06-15152215231505151664880001516
2006-06-16156015651549155644010001556
2006-06-19155015571543155122906001551
2006-06-20154115501526153528377001535
2006-06-21154115411513153018392001530
2006-06-22155015741548157417357001574
2006-06-23156115711541157127135001571
2006-06-26156715751556157515198001575
2006-06-27157415781566157110686001571
2006-06-28155315581541154923173001549
2006-06-291557157215571568239846001568
2006-06-301606160915921608155439001608
2006-07-03161716211610161533837001615
2006-07-04162516291620162628339001626
2006-07-05159716081590159922921001599
2006-07-06158915951575158430632001584
2006-07-0715951596157815809495001580
2006-07-10156116041558160119091001601
2006-07-11159815991581159612010001596
2006-07-12158215921564157319369001573
2006-07-13155315791550155830410001558
2006-07-14153115491529153055281001530
2006-07-18150615141483148370893001483
2006-07-19149214981482148727767001487
2006-07-20152315391519153928421001539
2006-07-21152515281520152514442001525
2006-07-24150915281499152321804001523
2006-07-25154315481539154222969001542
2006-07-2615491553152715309791001530
2006-07-2715311557152315539717001553
2006-07-28156015701550156817582001568
2006-07-31158715901579158210050001582
2006-08-0115801587156915756110001575
2006-08-02156615791561157910583001579
2006-08-03158515881575158016591001580
2006-08-0415791586157315809031001580
2006-08-07158215831548155117115001551
2006-08-08155415731551157110315001571
2006-08-09156715871550158731596001587
2006-08-10158415971582159225584001592
2006-08-1115911595158315879118001587
2006-08-14158616101582160712981001607
2006-08-15160816201605161512905001615
2006-08-16162816401628163715861001637
2006-08-17165016531639164213406001642
2006-08-18164616541641165212534001652
2006-08-21165216541630163513046001635
2006-08-22163716551635165114009001651
2006-08-23164716551644164912845001649
2006-08-24164016421626163336571001633
2006-08-25162916471623163024227001630
2006-08-28162916331609161014546001610
2006-08-2916221627161616258355001625
2006-08-3016271631161316217975001621
2006-08-31162416491621164517962001645
2006-09-01163716431633164312334001643
2006-09-04165616651656166114081001661
2006-09-05166216631652166210989001662
2006-09-06166016631649165310118001653
2006-09-07164016401619162232954001622
2006-09-08161916341612162518772001625
2006-09-11162516281603160319900001603
2006-09-12160816081592159336954001593
2006-09-13162016201590159222941001592
2006-09-14159916131596160611394001606
2006-09-15160716071592160216527001602
2006-09-19160916231599160014000001600
2006-09-20158615891572157818800001578
2006-09-21159015921567158814279001588
2006-09-22157615841567157216910001572
2006-09-25156015721552156814477001568
2006-09-26157015791560156618187001566
2006-09-27158316061580160325250001603
2006-09-28161016181607161612479001616
2006-09-29162516261616162415130001624
2006-10-02163416451627164315752001643
2006-10-03163316371626163115551001631
2006-10-04163316431611161614786001616
2006-10-05164016481632164818457001648
2006-10-06164716501641164910665001649
2006-10-10163616621636164831357001648
2006-10-11165416601637164014431001640
2006-10-12164016431628162920761001629
2006-10-13164816521640164325687001643
2006-10-16165716651653166015352001660
2006-10-17166116621648165127415001651
2006-10-18164316561634165622239001656
2006-10-19166216641646165117378001651
2006-10-20165416611650165611264001656
2006-10-23165516741652166954288001669
2006-10-24168516881675167621178001676
2006-10-2516831683166716679872001667
2006-10-26167916831674167915398001679
2006-10-27168516861662166722954001667
2006-10-30165216521632163746109001637
2006-10-31163816421627163230904001632
2006-11-01163016421622163718595001637
2006-11-02162416351622163328323001633
2006-11-06162516341616162926758001629
2006-11-07164616461630163327653001633
2006-11-08163316351611161121516001611
2006-11-09160716171594160332525001603
2006-11-10159816081593159634091001596
2006-11-13158615901572158637150001586
2006-11-14160216161601161123703001611
2006-11-15162216221605160719662001607
2006-11-1616131620159515978566001597
2006-11-17159916011585158853380001588
2006-11-20157815831547154730533001547
2006-11-21155015541542154732555001547
2006-11-22154615661541156428142001564
2006-11-24155915591541155239452001552
2006-11-27154215721538156717825001567
2006-11-28154515711545157182928001571
2006-11-29157815981577159619181001596
2006-11-30160716201604161924770001619
2006-12-01162416271614161927897001619
2006-12-04161416261610162113223001621
2006-12-05162916301611161614965001616
2006-12-06161816341613163110427001631
2006-12-07163616451630163718796001637
2006-12-08164016411628162928077001629
2006-12-11164216471638164417626001644
2006-12-12164916571647165217703001652
2006-12-13165016541645165311374001653
2006-12-14165516671655166713364001667
2006-12-15167316791669167329053001673
2006-12-18167916851674168226556001682
2006-12-19167716781659166023184001660
2006-12-20166816851667168534832001685
2006-12-21168516921683168722274001687
2006-12-22168916901680169013480001690
2006-12-25168916891677168014789001680
2006-12-2616771690167616894624001689
2006-12-27169416991693169619110001696
2006-12-28170017021690169421493001694
2006-12-29169917041696170017260001700

Download

タイトルとURLをコピーしました