1306_2003

スポンサーリンク
1306 東証ETF TOPIX連動型上場投資信託(ETF)      
日付始値高値安値終値出来高終値調整値
2003-01-06864870864864421200864
2003-01-07874879861861629400861
2003-01-08854855845848595600848
2003-01-09839845836845712400845
2003-01-108558558378451369100845
2003-01-14848853844853659900853
2003-01-15859861849861788300861
2003-01-168558628558591070800859
2003-01-178558698558661364000866
2003-01-208648648528571055700857
2003-01-218588748588691128200869
2003-01-228698718598611561800861
2003-01-238608728568711485300871
2003-01-24876878865868734100868
2003-01-27858864854856511800856
2003-01-28850853848848761500848
2003-01-298508508308321490100832
2003-01-308388388288311020600831
2003-01-318328328238281144500828
2003-02-038238458208421661900842
2003-02-048488568488521863100852
2003-02-058518598428511419000851
2003-02-06855855843845547000845
2003-02-07843849841845702600845
2003-02-10843849843846688300846
2003-02-128488658488651206900865
2003-02-138598668568581644800858
2003-02-148598708578661396900866
2003-02-178768768688701298400870
2003-02-188708708628631262100863
2003-02-19869870861862837600862
2003-02-208578578518561007400856
2003-02-218578608468491101600849
2003-02-248508518458461064700846
2003-02-258368378248251138700825
2003-02-268298328228241268700824
2003-02-27822827817826831300826
2003-02-28829832823823193100823
2003-03-03825832823831731600831
2003-03-04830836830835115700835
2003-03-05826833826830298500830
2003-03-06827834822824294100824
2003-03-07821821803803710100803
2003-03-10800800786790731300790
2003-03-11784792775775405700775
2003-03-12781790778785575000785
2003-03-13788794780780377000780
2003-03-147907977907941903300794
2003-03-177977977837841707100784
2003-03-188008047887891782500789
2003-03-197907977807971370400797
2003-03-208058188038122065000812
2003-03-248278428278381792000838
2003-03-258318318168192749100819
2003-03-268258348258331441800833
2003-03-278298388298331288000833
2003-03-288328358278291927300829
2003-03-318238237997992785600799
2003-04-017958047908021827500802
2003-04-028088087968062215100806
2003-04-038188188048132206000813
2003-04-048088118008092191400809
2003-04-078148248108242284700824
2003-04-088208208108112699800811
2003-04-098128178078072648700807
2003-04-108088108018032268800803
2003-04-118008037897931921300793
2003-04-147967977817852724100785
2003-04-157948047928022164400802
2003-04-168078077988012212300801
2003-04-177968027968012108100801
2003-04-188058068038032358900803
2003-04-218068148028142140500814
2003-04-228118127988002241700800
2003-04-238038077987992241500799
2003-04-248058138028062705900806
2003-04-257967997917932365500793
2003-04-287857917847863432600786
2003-04-308018067958052677500805
2003-05-018028148008092287500809
2003-05-028058168058151628800815
2003-05-068308368298331553800833
2003-05-078388398328331370100833
2003-05-088288328268261725700826
2003-05-098278338238331365900833
2003-05-128388428378421342500842
2003-05-138468528418431473700843
2003-05-148428468408431400500843
2003-05-158448448298301531900830
2003-05-168328358298311438200831
2003-05-198258278178241622800824
2003-05-208238288178261853200826
2003-05-218268308198211603400821
2003-05-228218308218271297100827
2003-05-238358428328391532000839
2003-05-268418448388391659700839
2003-05-27835835826827744500827
2003-05-288378428358351387200835
2003-05-29837847837845605100845
2003-05-30844853844848839000848
2003-06-02852863852858733500858
2003-06-038598648558632227600863
2003-06-048638698618621150100862
2003-06-05871872866870336500870
2003-06-06870882869881702700881
2003-06-09885889879887737400887
2003-06-10877882874882240700882
2003-06-11885894885886312200886
2003-06-12896896886888302900888
2003-06-138958978878902387300890
2003-06-168918918808811792700881
2003-06-178979028948984346800898
2003-06-189089129049042748400904
2003-06-199099118999092685000909
2003-06-208999128999111246800911
2003-06-239139179109163349000916
2003-06-249089098948942558300894
2003-06-258939018938962372500896
2003-06-268998998918982556300898
2003-06-279079159079142545700914
2003-06-309159199149152908700915
2003-07-019139309139287416500928
2003-07-029349599349552387800955
2003-07-039819879549592633800959
2003-07-049499649499612122700961
2003-07-079579759579732329500973
2003-07-089909939789796095900979
2003-07-099829869739843522600984
2003-07-109829929799803683200980
2003-07-119779779509502538700950
2003-07-149629649549613013900961
2003-07-159729749609612273000961
2003-07-169659659529552640000955
2003-07-179459459359372282800937
2003-07-189339449319373366000937
2003-07-229389409309342544100934
2003-07-239449479419462611000946
2003-07-249519559479513114800951
2003-07-259509559449532900400953
2003-07-289609679599653711100965
2003-07-299719749639642652400964
2003-07-309649649509513499700951
2003-07-319499509379422729200942
2003-08-019529539439462753800946
2003-08-049429449379382643100938
2003-08-059379389279313487000931
2003-08-069239339229293345600929
2003-08-079279289209203152600920
2003-08-089209289169223325800922
2003-08-119289349259342150200934
2003-08-129389449339392752100939
2003-08-139489609479562116000956
2003-08-149569729529682624300968
2003-08-159759849679692938400969
2003-08-189759839759813646400981
2003-08-199939999909975489900997
2003-08-2010001008994100760751001007
2003-08-21100410171000101444440001014
2003-08-22102010201009101240505001012
2003-08-25100910131001100233062001002
2003-08-269991011995100930691001009
2003-08-27100910181004100546807001005
2003-08-2810121012996100031800001000
2003-08-29100910151002100429016001004
2003-09-01101510311012102633699001026
2003-09-02103410371026103416562001034
2003-09-03104710471030103835759001038
2003-09-04104110471035103535435001035
2003-09-05104210421028102831793001028
2003-09-08102610391021103417882001034
2003-09-09104210541041105242471001052
2003-09-10104710541043104849058001048
2003-09-11103910411028103129845001031
2003-09-12104010511040104322033001043
2003-09-16105610691056106937080001069
2003-09-17108910901075107522866001075
2003-09-18107710851069108455814001084
2003-09-19109010921074107915007001079
2003-09-22106110621041104530944001045
2003-09-24105510621035104932523001049
2003-09-25102910331022102623840001026
2003-09-26101510341015103239816001032
2003-09-29103110311018101941391001019
2003-09-30103710401027102940169001029
2003-10-01102910411022103422984001034
2003-10-02106010711054106664607001066
2003-10-03106710781067107741036001077
2003-10-06109710971078107929539001079
2003-10-07108210861075108630328001086
2003-10-08107710811063106725321001067
2003-10-09106510701061106527718001065
2003-10-10108010891074108434094001084
2003-10-14109411041094109832267001098
2003-10-15110511051088109023376001090
2003-10-16109111011088110026311001100
2003-10-17110711121099110426024001104
2003-10-20110011181096111526845001115
2003-10-21112311241099109947375001099
2003-10-22110511051083108518394001085
2003-10-23105610571024102441226001024
2003-10-24104010471023103129901001031
2003-10-27103510481035104217649001042
2003-10-28105010591048105625750001056
2003-10-29107110761056106628222001066
2003-10-30106610691057106230374001062
2003-10-31106510671048105017710001050
2003-11-04109010901072107827749001078
2003-11-05107410771059107437963001074
2003-11-06107310731041104132556001041
2003-11-07105410561041105541152001055
2003-11-10105010531041104334334001043
2003-11-11102310271001101431408001014
2003-11-12102110281010101520900001015
2003-11-13103010341021102718682001027
2003-11-14102910341013101430093001014
2003-11-1799510059769773386600977
2003-11-189699849639835112200983
2003-11-199679729619632938200963
2003-11-209779839659822978100982
2003-11-219779889759832625200983
2003-11-25100710089959951618400995
2003-11-261000101299910079455001007
2003-11-27101210171006101410857001014
2003-11-28101510151001100135528001001
2003-12-019881033986102936928001029
2003-12-02103810421028103026124001030
2003-12-03103010341022102626425001026
2003-12-04102510351025103122950001031
2003-12-05103210351025102915882001029
2003-12-08101510201000100311501001003
2003-12-0910061011998100312633001003
2003-12-10100310039849862224800986
2003-12-119971000990999854900999
2003-12-1210121013100310086563001008
2003-12-15103310381024103318021001033
2003-12-16100710161007101515038001015
2003-12-17101710179969981652600998
2003-12-181001100899810045502001004
2003-12-1910201020101510174341001017
2003-12-2210201028101910249343001024
2003-12-24102710271017102110647001021
2003-12-2510181024101810247749001024
2003-12-2610231027101910278044001027
2003-12-29102710401027103820997001038
2003-12-30105510551048105522087001055

Download

タイトルとURLをコピーしました