1306_2002

スポンサーリンク
1306 東証ETF TOPIX連動型上場投資信託(ETF)      
日付始値高値安値終値出来高終値調整値
2002-01-0410431054104110521856001052
2002-01-0710501058104810581993001058
2002-01-0810581058102810303489001030
2002-01-0910371037102010212402001021
2002-01-1010231025100710081929001008
2002-01-1110111012998998454800998
2002-01-15995996982982788600982
2002-01-16985994978991527100991
2002-01-17985990980989570700989
2002-01-18993100299110024595001002
2002-01-211000101499610074146001007
2002-01-2210071007985987845200987
2002-01-23980987977978968600978
2002-01-24983988972982833100982
2002-01-25974986974986319600986
2002-01-289811002981997760400997
2002-01-29997997980981281600981
2002-01-309759759599611320100961
2002-01-31967974965970244900970
2002-02-01975979950958872500958
2002-02-04959959942943750000943
2002-02-059399409259281438800928
2002-02-06929935922924887200924
2002-02-07927945924936996300936
2002-02-08943956940955753500955
2002-02-12978980974977631400977
2002-02-13977990977987782100987
2002-02-1499210079849841118500984
2002-02-15982989977983780700983
2002-02-18978984977981936000981
2002-02-19990990958962642000962
2002-02-20952968952960631000960
2002-02-219709899629851416500985
2002-02-22976996976991853000991
2002-02-259999999889881045000988
2002-02-26995998980985239800985
2002-02-279901008989100512136001005
2002-02-28101010301010101513114001015
2002-03-0110191029101010274884001027
2002-03-04104310791043107817638001078
2002-03-0510951099107610768685001076
2002-03-0610661089106610763040001076
2002-03-0710891098108310975958001097
2002-03-0810941119109411166351001116
2002-03-1111161130111011236453001123
2002-03-1211231123110011004492001100
2002-03-1310831107107910805492001080
2002-03-1410751085106710852793001085
2002-03-1511041104108810966243001096
2002-03-1811161116109010964666001096
2002-03-1911001113109911133823001113
2002-03-2011101119109711003777001100
2002-03-2211001100107510772444001077
2002-03-2510781081106510681714001068
2002-03-2610701088106410703396001070
2002-03-2710681090106810816117001081
2002-03-2810881089107910813184001081
2002-03-2910901094106210635778001063
2002-04-0110701080105510574626001057
2002-04-0210701074106010711891001071
2002-04-0310671096105810914716001091
2002-04-0410841109108410955886001095
2002-04-0510951100109010968448001096
2002-04-0810901101108910951684001095
2002-04-0911021102107710773978001077
2002-04-1010701087107010822762001082
2002-04-1110921092107610786296001078
2002-04-1210701073105410636368001063
2002-04-1510681068105510614990001061
2002-04-1610611085106110814761001081
2002-04-1710931098108810955270001095
2002-04-1811111111109311039241001103
2002-04-19110011001088110010107001100
2002-04-2211071114110511077139001107
2002-04-2311031113109911103461001110
2002-04-24110911121104110413406001104
2002-04-2511091109109911025743001102
2002-04-2611061106108810954783001095
2002-04-3010951095108510913801001091
2002-05-01110311031089108914606001089
2002-05-02110011001088109211128001092
2002-05-0710851085107310744088001074
2002-05-0810771092107710811816001081
2002-05-0911001109109510995318001099
2002-05-1011011101108810894975001089
2002-05-1310821083107710813079001081
2002-05-1410941094107510775539001077
2002-05-1510951096108810917926001091
2002-05-1611001111109411094773001109
2002-05-17111511231111111510097001115
2002-05-2011221131112011245459001124
2002-05-2111191124111711202942001120
2002-05-2211241137111911376851001137
2002-05-23114111481138114412114001144
2002-05-24114811491132114327066001143
2002-05-27114811511140114111338001141
2002-05-2811411141113311355560001135
2002-05-2911341136113011325128001132
2002-05-3011271129112011285004001128
2002-05-3111321137112211224189001122
2002-06-0311331142113011405837001140
2002-06-0411411141112211246855001124
2002-06-0511241134112111226718001122
2002-06-0611281130111211134626001113
2002-06-0711101110110011093877001109
2002-06-1011111112109810982273001098
2002-06-1111141114110111081224001108
2002-06-1211011104109310982400001098
2002-06-1311001104108010838942001083
2002-06-1410761080106110614256001061
2002-06-1710591059102810347108001034
2002-06-1810401050103910487577001048
2002-06-1910461046101510157405001015
2002-06-20101510301004103012222001030
2002-06-2110201020100710108065001010
2002-06-2410001020992101510037001015
2002-06-2510191032101510216614001021
2002-06-26100910099909911496600991
2002-06-271001100899810009159001000
2002-06-2810151030101210268477001026
2002-07-01103510421030103121860001031
2002-07-02102810341017103411865001034
2002-07-03102110561021105410543001054
2002-07-0410561056103910429128001042
2002-07-05104310531042105016794001050
2002-07-0810651070103610379819001037
2002-07-09104010511034105111965001051
2002-07-10104410531041104611500001046
2002-07-1110351035101710205803001020
2002-07-1210201032102010234635001023
2002-07-1510191019100510054578001005
2002-07-16100510079889881298600988
2002-07-179909949769941028700994
2002-07-181004101299910106461001010
2002-07-19100310039909931494000993
2002-07-22976998975992862400992
2002-07-239871000979996427500996
2002-07-249939949749741605500974
2002-07-25997997972972876000972
2002-07-269729729449442359300944
2002-07-29954962945947769100947
2002-07-30977979972977404600977
2002-07-31978978965971611300971
2002-08-01976976958963811500963
2002-08-02955967949963751000963
2002-08-05955966950960747600960
2002-08-069509529389401747900940
2002-08-07960970957963409800963
2002-08-08970975959963565200963
2002-08-099799869709791242800979
2002-08-12983983962962417000962
2002-08-13959964952958496200958
2002-08-14955958952956601700956
2002-08-15966970962965593700965
2002-08-16966974958962465500962
2002-08-19964964943950691200950
2002-08-20960960944949805700949
2002-08-21945956942951904900951
2002-08-22951967943965647600965
2002-08-23974977967968536600968
2002-08-26963988963984468000984
2002-08-27977980966967752500967
2002-08-289649719519512130200951
2002-08-299509519399391429100939
2002-08-30945948935946921000946
2002-09-02945945933935600000935
2002-09-039319319089091462500909
2002-09-048998998828891951200889
2002-09-05899914893900872600900
2002-09-06890901887900545700900
2002-09-09910918909915468400915
2002-09-10918925911918239400918
2002-09-11918927918922367300922
2002-09-12921927912925530700925
2002-09-13909915903908470800908
2002-09-17927938923935647300935
2002-09-189169359129341344500934
2002-09-199749759459452616100945
2002-09-20940951929932711500932
2002-09-249189209079141069600914
2002-09-259069229029061971300906
2002-09-26911929911917584300917
2002-09-279369479349391021400939
2002-09-309299359209201038100920
2002-10-01910915904904602600904
2002-10-029149209009011769100901
2002-10-03899905890891843200891
2002-10-048898978828911019900891
2002-10-078878878668681326800868
2002-10-088608738608642343500864
2002-10-098628628498523108300852
2002-10-108438448218412512500841
2002-10-11857861850853810800853
2002-10-15875885872885796200885
2002-10-168978988838891215800889
2002-10-178849038848911417800891
2002-10-189019058999011216700901
2002-10-21901906893894492000894
2002-10-22894895867867486500867
2002-10-23857875851868903100868
2002-10-24871875859866476000866
2002-10-25858880858879778100879
2002-10-28879879863875713900875
2002-10-29878878866871249700871
2002-10-30865883862875410600875
2002-10-318858858658691013100869
2002-11-01866874865870262600870
2002-11-05887899883897722200897
2002-11-06898902887887697700887
2002-11-07888890884887576600887
2002-11-08879881868870373400870
2002-11-118628658438461652400846
2002-11-12840852835849527400849
2002-11-13850851842843723600843
2002-11-14847848828832466900832
2002-11-15835849835847545400847
2002-11-18846846826826837200826
2002-11-19826831814824667600824
2002-11-20824844822836649100836
2002-11-21843857843854653900854
2002-11-22868871858865506100865
2002-11-25865885865885519300885
2002-11-26884889866870803300870
2002-11-27860881860876439700876
2002-11-28886900886894551100894
2002-11-298959098929001237700900
2002-12-028989028918931342800893
2002-12-038969058948951169000895
2002-12-04885890879879587700879
2002-12-05876881871872299000872
2002-12-06867871863864153800864
2002-12-09868870861862731700862
2002-12-10852866852857644000857
2002-12-11864869855855310200855
2002-12-12859862855855154200855
2002-12-13851862840842502000842
2002-12-16840845830834521500834
2002-12-178548548358363283100836
2002-12-18832838820820537000820
2002-12-19820830813830614800830
2002-12-20830834823828767700828
2002-12-24832841829837763600837
2002-12-25835837830835298600835
2002-12-26837851837848350000848
2002-12-27849856848855360000855
2002-12-30845851845846222600846

Download

タイトルとURLをコピーしました