1306_2001

スポンサーリンク
1306 東証ETF TOPIX連動型上場投資信託(ETF)      
日付始値高値安値終値出来高終値調整値
2001-07-13126012631239124113168001241
2001-07-1612431245123712402479001240
2001-07-1712331233122212231447001223
2001-07-1812231223119711972956001197
2001-07-1911981200118911943241001194
2001-07-2311981198115811603569001160
2001-07-2411801197115811731573001173
2001-07-2511711199117111871762001187
2001-07-2611891193118511902290001190
2001-07-2711941199117811869170001186
2001-07-3012061206116511686160001168
2001-07-3111801190117111901655001190
2001-08-0112001208119512051373001205
2001-08-0212261239122112393587001239
2001-08-0312341234121912201286001220
2001-08-0612171221120812172252001217
2001-08-0712101227120212211529001221
2001-08-081227122712131218828001218
2001-08-0912051205118411841406001184
2001-08-1011901193118011842945001184
2001-08-1311831183116211671794001167
2001-08-1411801218117112006071001200
2001-08-1511961196118311944435001194
2001-08-1611951195117011744361001174
2001-08-1711841184116811733046001173
2001-08-2011651165115311572409001157
2001-08-2111621164115111581583001158
2001-08-22115411731151116510952001165
2001-08-2311691169114411476143001147
2001-08-2411551157114211467443001146
2001-08-2711591166115511552967001155
2001-08-2811551156113911494289001149
2001-08-2911401140112711284759001128
2001-08-3011201130110211304322001130
2001-08-3110981113109311055062001105
2001-09-0311071107107010715508001071
2001-09-0410751097106010978385001097
2001-09-0510911097107510874788001087
2001-09-0610841100108110922938001092
2001-09-0710801084107010832406001083
2001-09-1010641076105610602592001060
2001-09-1110651065105110532987001053
2001-09-1298410199569601450900960
2001-09-13994100598510004695001000
2001-09-1410121050100510504355001050
2001-09-1710101010989993543400993
2001-09-1810221032101010105807001010
2001-09-1910201048102010305062001030
2001-09-2010151026100810264535001026
2001-09-211008100898410038629001003
2001-09-2510201032100110012827001001
2001-09-2610171017993999185100999
2001-09-271000101099599875700998
2001-09-2810201033101810201845001020
2001-10-0110401053101810533905001053
2001-10-0210521065104310641747001064
2001-10-0310841084106010643228001064
2001-10-0410841084106010742025001074
2001-10-0510801080106310762074001076
2001-10-0910651065104310462601001046
2001-10-101040104510341036744001036
2001-10-1110561066104710662081001066
2001-10-1210881092107310814350001081
2001-10-1510671075106710751284001075
2001-10-1610701084107010821516001082
2001-10-1710921092107710861355001086
2001-10-1810741080106710673146001067
2001-10-1910701079106310742388001074
2001-10-221076107810721078321001078
2001-10-2310951098108210962375001096
2001-10-2410911115109111018142001101
2001-10-2511051120110511093765001109
2001-10-2611171120110011056809001105
2001-10-2911001100108510863358001086
2001-10-3010701074106210686233001068
2001-10-3110611070106110617938001061
2001-11-0110771077105510677979001067
2001-11-0210751075105310574911001057
2001-11-0510631063105010551332001055
2001-11-0610691070105810674385001067
2001-11-0710651065104110416510001041
2001-11-0810411047103610454120001045
2001-11-0910651065102910328840001032
2001-11-1210301033102310239854001023
2001-11-13102010201008101714182001017
2001-11-14103010331018101818342001018
2001-11-15102510431023104015853001040
2001-11-16105010691041105729040001057
2001-11-1910601073105510693925001069
2001-11-2010741074105810582712001058
2001-11-2110471068104510644249001064
2001-11-2210601066105110632673001063
2001-11-2610701097107010972751001097
2001-11-2711001100108110821981001082
2001-11-2810791079105710592524001059
2001-11-2910501054104310496403001049
2001-11-3010681068104610553361001055
2001-12-0310601060102910338028001033
2001-12-0410521052101810302070001030
2001-12-0510421053103310533137001053
2001-12-0610621080105310608847001060
2001-12-0710581058104210475063001047
2001-12-1010501050102510266980001026
2001-12-1110261029101210172561001017
2001-12-1210201040101710392258001039
2001-12-1310361036101510192397001019
2001-12-1410101026100110125298001012
2001-12-1710111011990995833300995
2001-12-1810031012985993698800993
2001-12-19993100398710033611001003
2001-12-20999101499810102814001010
2001-12-211010101099810081346001008
2001-12-251013101399410068462001006
2001-12-2610061006995997119800997
2001-12-271004101399710131116001013
2001-12-2810181035101810324504001032

Download

タイトルとURLをコピーしました