1305_2010

スポンサーリンク
1305 東証ETF ダイワ 上場投信-トピックス(ETF)      
日付始値高値安値終値出来高終値調整値
2010-01-04922929922923809800923
2010-01-05936939927928528400928
2010-01-06936942930942180200942
2010-01-0794394693994054500940
2010-01-08948952943952169400952
2010-01-12954966952966140100966
2010-01-13957965953955145700955
2010-01-1495896995896982000969
2010-01-15970976969976132700976
2010-01-1896697196496774800967
2010-01-1996696795896075900960
2010-01-20969969952954103000954
2010-01-21954969947967512300967
2010-01-22955955942949193500949
2010-01-25940948934943148300943
2010-01-26944948927927107000927
2010-01-2792792991791899900918
2010-01-28928930918925520700925
2010-01-29919920910912832300912
2010-02-01909909901909123800909
2010-02-0291492391292178500921
2010-02-03929932924927156600927
2010-02-04927928913921101900921
2010-02-05902905897901158400901
2010-02-088959028918931682200893
2010-02-09888893886890144800890
2010-02-1089689989289470600894
2010-02-1290190289790174700901
2010-02-1590490489389391500893
2010-02-1689489689389544400895
2010-02-17904915904915105100915
2010-02-1891891891191568200915
2010-02-1991491589889975700899
2010-02-22911925911919414900919
2010-02-23916918911918128700918
2010-02-24905907901904202800904
2010-02-2591091089990297700902
2010-02-26900907900904124000904
2010-03-0190391290391065400910
2010-03-0291091390691334500913
2010-03-03908917908916328700916
2010-03-0491791790690890800908
2010-03-05914923914921797500921
2010-03-08932937930937582700937
2010-03-0993393793393596400935
2010-03-1093793793293350200933
2010-03-11938942935940671900940
2010-03-12945947940947268900947
2010-03-15950952945949136000949
2010-03-16945953945947277500947
2010-03-17953959950957223200957
2010-03-18957959950952100500952
2010-03-19955959953958385300958
2010-03-2395496195495897500958
2010-03-24963966958962220400962
2010-03-25965967961963144100963
2010-03-26966977966976208400976
2010-03-29976985976985193500985
2010-03-3098910009881000938001000
2010-03-31100410049979971468700997
2010-04-011000100699710056749001005
2010-04-0210091010100410091152001009
2010-04-0510131016101110162092001016
2010-04-0610161016100510111138001011
2010-04-0710131018101210163495001016
2010-04-081006101210051006896001006
2010-04-091006101010031010838001010
2010-04-1210141021101410151677001015
2010-04-131011101210011008865001008
2010-04-141011101410061011737001011
2010-04-1510171022101610191361001019
2010-04-1610181018100710071938001007
2010-04-1999310009889913147500991
2010-04-20993999990992147600992
2010-04-21100210071000100717194001007
2010-04-2210011001989996216400996
2010-04-2399599899299857600998
2010-04-2610051017100510161420001016
2010-04-2710101017101010171730001017
2010-04-289891000987997491300997
2010-04-3010081011100410051921001005
2010-05-069779809749771823800977
2010-05-079419559399511074300951
2010-05-10948966947966167600966
2010-05-11974974949952266200952
2010-05-12958958948952389600952
2010-05-13963967960966115200966
2010-05-14955962950954167400954
2010-05-17944947934938223800938
2010-05-18943943929934383100934
2010-05-19922928917926591900926
2010-05-20924925913916335000916
2010-05-21894899890898342400898
2010-05-24896899890895696000895
2010-05-25890891875878505100878
2010-05-268938938728751354100875
2010-05-27870887868885270500885
2010-05-28900902890898221200898
2010-05-3189290489290025900900
2010-06-0189289989289791200897
2010-06-0289090088588947400889
2010-06-03902910899908348300908
2010-06-0490691390590677900906
2010-06-07887887875875176200875
2010-06-0887287986987449600874
2010-06-09873873864869264900869
2010-06-10877877866874487000874
2010-06-1188989088388476700884
2010-06-1489289589289421000894
2010-06-1588989988989534200895
2010-06-1690791290790993300909
2010-06-1790990990390477800904
2010-06-1890590590090161000901
2010-06-21909921909919219800919
2010-06-22915918911911195400911
2010-06-23903903898899127200899
2010-06-2489790489489643000896
2010-06-2588888988288564700885
2010-06-2888788787887873100878
2010-06-29881883867869685200869
2010-06-30857859854858406400858
2010-07-01854854842846180500846
2010-07-02847850843846202600846
2010-07-0584885684885423200854
2010-07-06845865842862144200862
2010-07-0785185184184478700844
2010-07-08864867862864200900864
2010-07-09865868862865687900865
2010-07-1286687286086028600860
2010-07-1386586885585722400857
2010-07-14872880872874525500874
2010-07-15870870859859275600859
2010-07-168528568438431022100843
2010-07-2083584183283571800835
2010-07-2184284283183341000833
2010-07-2283083282682898300828
2010-07-23843848840844262100844
2010-07-26853855849851295100851
2010-07-27849854848851338200851
2010-07-28860871860869913800869
2010-07-2986186886186454700864
2010-07-3086086185085548600855
2010-08-0285586385385662700856
2010-08-0386686985986379900863
2010-08-04858860848849929900849
2010-08-05864864856862155400862
2010-08-0685586585586549900865
2010-08-0985686185686071900860
2010-08-108658668568597400859
2010-08-1185085083783754700837
2010-08-12825831819831800200831
2010-08-1383083682783480300834
2010-08-1682683382483337800833
2010-08-1782483282483018200830
2010-08-1883984383283862800838
2010-08-19838848838846413900846
2010-08-2083584183183461100834
2010-08-2383283282582958000829
2010-08-2482282581982285800822
2010-08-25815818808811312300811
2010-08-26816816809816569900816
2010-08-27810825808825143400825
2010-08-308398458318342069700834
2010-08-31819822806806469200806
2010-09-018078158038131448500813
2010-09-02828828816822204200822
2010-09-03826830825828282900828
2010-09-06834842831841300200841
2010-09-0783484583483890300838
2010-09-08827829821825275000825
2010-09-09834834828829528800829
2010-09-10834844834839327100839
2010-09-138478478418412231300841
2010-09-14843844837839173500839
2010-09-15836858833853476800853
2010-09-16860860847848203300848
2010-09-17855858851855105300855
2010-09-21863863853854163900854
2010-09-22851855850851410600851
2010-09-24837853836843758900843
2010-09-27849854846854335800854
2010-09-2885485585185473000854
2010-09-29857860853858161500858
2010-09-30860860838839281500839
2010-10-01844844834841331600841
2010-10-0484184483283421300834
2010-10-05831845828843422000843
2010-10-06851855847854584300854
2010-10-07854860854856333900856
2010-10-0885585785185294400852
2010-10-1285385483383662900836
2010-10-13839842832834131000834
2010-10-14843851840847248300847
2010-10-15846846835835141200835
2010-10-1883784683784053200840
2010-10-1984184784084441200844
2010-10-2083583582683491500834
2010-10-21836836825832261000832
2010-10-22833837833835117500835
2010-10-2583383583083292400832
2010-10-26830832828828103000828
2010-10-27830834824829140000829
2010-10-28829829823823129700823
2010-10-2982182281481889200818
2010-11-01815820811814111000814
2010-11-02814814810812198500812
2010-11-04821831821826146900826
2010-11-05837850837845783200845
2010-11-08850853848852235700852
2010-11-0985085384784969800849
2010-11-10858865858862374400862
2010-11-1186586986486688000866
2010-11-1286486785885953600859
2010-11-1586386385986299800862
2010-11-1686986985685876600858
2010-11-1784986184985941200859
2010-11-18862880862879118800879
2010-11-19886887879880173900880
2010-11-228888918858881356300888
2010-11-24875881869879177200879
2010-11-2588488487888070800880
2010-11-2688388487787823100878
2010-11-2988088888088362600883
2010-11-3088088587387392700873
2010-12-0186987886987740600877
2010-12-0289089388788871900888
2010-12-0389489588889167800891
2010-12-0689089389089126100891
2010-12-0788889088688737700887
2010-12-0889189789189777000897
2010-12-0989890389890284400902
2010-12-10900904899900448700900
2010-12-1389690689690655100906
2010-12-14905913905913137700913
2010-12-15915915911915150500915
2010-12-1691391991191786300917
2010-12-1791791791391573200915
2010-12-2091691790691085100910
2010-12-21915919912917557100917
2010-12-22915921915915526600915
2010-12-2491591591191269600912
2010-12-2791391791391791900917
2010-12-2891891891491429400914
2010-12-2991492091392028300920
2010-12-30918918909910317800910

Download

タイトルとURLをコピーしました