1305_2008

スポンサーリンク
1305 東証ETF ダイワ 上場投信-トピックス(ETF)      
日付始値高値安値終値出来高終値調整値
2008-01-0414701470142914372898001437
2008-01-0714171435141214211884001421
2008-01-081413143114071431981001431
2008-01-091411145214071449798001449
2008-01-1014481449142914301960001430
2008-01-1114331436140214051992001405
2008-01-1514031412137413801691001380
2008-01-1613401359132713281445001328
2008-01-171346135913251358894001358
2008-01-1813151370131413701301001370
2008-01-2113501350132013241252001324
2008-01-2212721286124912502147001250
2008-01-2312861296125712782562001278
2008-01-2412581313125813083453001308
2008-01-2513161372131613721998001372
2008-01-2813561362131813221905001322
2008-01-291357136113321354878001354
2008-01-301359136613361344758001344
2008-01-3113291376132213761507001376
2008-02-0113651382135613621794001362
2008-02-0413901396138313902107001390
2008-02-0513901390137513811324001381
2008-02-0613381345132313242101001324
2008-02-0713181333130613331942001333
2008-02-0813201342131013103279001310
2008-02-1213071320129813131695001313
2008-02-1313331336130913111077001311
2008-02-1413511360134213601453001360
2008-02-1513451366133813611103001361
2008-02-1813601378135713621325001362
2008-02-1913711380136413731048001373
2008-02-2013761376132913311792001331
2008-02-2113471371134513602243001360
2008-02-2213451351133513471271001347
2008-02-2513601388135613821239001382
2008-02-2613991400137213742574001374
2008-02-2713981401138513911111001391
2008-02-281376138513681378718001378
2008-02-2913581358134213505342001350
2008-03-0313081310129512954192001295
2008-03-0413041304128312921418001292
2008-03-0512881296128212854361001285
2008-03-0613021326129913133077001313
2008-03-0712741285127112741265001274
2008-03-101260127112501252905001252
2008-03-1112291261122712612433001261
2008-03-1213071308127512811132001281
2008-03-1312681269123012431119001243
2008-03-1412441246120812167923001216
2008-03-1711961199116211728328001172
2008-03-181174119011721190765001190
2008-03-1912371239120712191285001219
2008-03-2112261246122512461522001246
2008-03-241245125812431250513001250
2008-03-251270127212541267457001267
2008-03-261274127712641272423001272
2008-03-271267126712581264412001264
2008-03-2812651285125212801920001280
2008-03-3112681270123912472098001247
2008-04-0112551274125012652361001265
2008-04-0213171319130713191998001319
2008-04-0313221338131613381328001338
2008-04-0413261335132313271195001327
2008-04-0713231346132213421497001342
2008-04-0813381340131813191126001319
2008-04-091328132812891298836001298
2008-04-101287129612791286890001286
2008-04-111293131612911316679001316
2008-04-1412761286127512823516001282
2008-04-1512861296127812931207001293
2008-04-1613071315130513092840001309
2008-04-1713351344132813322013001332
2008-04-1813341344132513431233001343
2008-04-2113731373136113691925001369
2008-04-221356135913481348726001348
2008-04-231336136813361354743001354
2008-04-241355136213461347420001347
2008-04-2513541382135413791145001379
2008-04-2813971410138514021305001402
2008-04-3013821412138013972130001397
2008-05-0113921400138513862065001386
2008-05-0214151421140914213375001421
2008-05-071438144114281436738001436
2008-05-0814191425141414172106001417
2008-05-0914171417137913813203001381
2008-05-1213671385136713821417001382
2008-05-1313931404138313992964001399
2008-05-1414051416139114162112001416
2008-05-1514231445142314351853001435
2008-05-1614501454143214371871001437
2008-05-1914421450143714441235001444
2008-05-2014461450143514441613001444
2008-05-2114191422140214098410001409
2008-05-2213941420138414202015001420
2008-05-2314171435141514193705001419
2008-05-2614011403138413841068001384
2008-05-2713951410139314092544001409
2008-05-281413141413861389471001389
2008-05-2914061424140214205257001420
2008-05-3014311452143014512074001451
2008-06-0214501469143614661852001466
2008-06-03144614581440144613392001446
2008-06-041454147114531469591001469
2008-06-051465146914581468279001468
2008-06-061488149214711471520001471
2008-06-091431144714291440906001440
2008-06-1014491450142314265686001426
2008-06-111435143514181431343001431
2008-06-1214021407139614012423001401
2008-06-1314121415139214133322001413
2008-06-161432144314211443710001443
2008-06-171446144914391446320001446
2008-06-181440145214401449281001449
2008-06-191434143814111415392001415
2008-06-2014171420139513981522001398
2008-06-231378139413671389503001389
2008-06-241384139013791389176001389
2008-06-2513841388136713871613001387
2008-06-261389139913851387484001387
2008-06-2713481364134813601327001360
2008-06-301361137113571357403001357
2008-07-011363137513601362301001362
2008-07-021366136613371342795001342
2008-07-031330134113201339621001339
2008-07-041344134413241334615001334
2008-07-071317133413111329858001329
2008-07-0813261326129713001388001300
2008-07-091320132813031305413001305
2008-07-101295131612931310636001310
2008-07-1113031315129313061339001306
2008-07-141300132112991301527001301
2008-07-1512881290126812702087001270
2008-07-1612661276126012651644001265
2008-07-171284129012821282188001282
2008-07-181296129612681271560001271
2008-07-221291130312791303228001303
2008-07-231318133313161319672001319
2008-07-241339134913341349916001349
2008-07-251329133513161316974001316
2008-07-2813251327131613211542001321
2008-07-2913011301128312992047001299
2008-07-3013151322131113201216001320
2008-07-3113281334130813244720001324
2008-08-0113141314128512911502001291
2008-08-0412871292126812691129001269
2008-08-0512701279126412661101001266
2008-08-0612861298127812941230001294
2008-08-0712911293126912781351001278
2008-08-0812631286125412771069001277
2008-08-111289130112891297567001297
2008-08-121297130212871288310001288
2008-08-1312791279125912661883001266
2008-08-141253126912531257921001257
2008-08-151259126612571263494001263
2008-08-181264129212601282888001282
2008-08-1912621268124712533572001253
2008-08-201239125512381251747001251
2008-08-211256125612391241583001241
2008-08-2212411241123012351954001235
2008-08-251255126312551255850001255
2008-08-2612381248123212481356001248
2008-08-271243124812391242192001242
2008-08-281248124812331236369001236
2008-08-2912561272125612722060001272
2008-09-0112561260124912491524001249
2008-09-0212441258122312291962001229
2008-09-0312401244123412381246001238
2008-09-0412331234121812181653001218
2008-09-0511981207118111903884001190
2008-09-0812151238121512322801001232
2008-09-0912241224120312092091001209
2008-09-1011841215118412081011001208
2008-09-1111911199117811802043001180
2008-09-1211921208117811962847001196
2008-09-1611201136112011324326001132
2008-09-1711531156113311352148001135
2008-09-1811151118109311143405001114
2008-09-1911451167114111672262001167
2008-09-2212051205118511851106001185
2008-09-2411651185116011831723001183
2008-09-25120312031168118210596001182
2008-09-2611871195116411752551001175
2008-09-2911791188115211543247001154
2008-09-3010891127108511156535001115
2008-10-0111351136112111301351001130
2008-10-0211351138110111032569001103
2008-10-0310831093107110711990001071
2008-10-0610511056101810251940001025
2008-10-079781015962999445200999
2008-10-08969976916922478600922
2008-10-09913954909931345300931
2008-10-10869879831866388300866
2008-10-14966966960966252600966
2008-10-15960984948979425800979
2008-10-16887913879879361500879
2008-10-17919923899912149100912
2008-10-20922952919950308500950
2008-10-21980984961977349000977
2008-10-22949949909911533200911
2008-10-23865894851892585100892
2008-10-24873874821824826300824
2008-10-27814831761762664600762
2008-10-28753808740800885400800
2008-10-29860862812849852900849
2008-10-30859928853928616700928
2008-10-31891926885885776700885
2008-11-04925937916932212300932
2008-11-05965990960990300800990
2008-11-06940948921928322100928
2008-11-07876921866897405200897
2008-11-10942947924937127600937
2008-11-11920935905910234800910
2008-11-12883903883895246100895
2008-11-13855871850857579100857
2008-11-14897897858865228600865
2008-11-17855890846868325200868
2008-11-18858867852856129800856
2008-11-19857858834844363800844
2008-11-20816821800801752900801
2008-11-21781826769817517400817
2008-11-25867867828849264600849
2008-11-26831847831835200400835
2008-11-27844856841848337000848
2008-11-2884985884185436500854
2008-12-01851851840845103900845
2008-12-02798820798806269400806
2008-12-03818823809819202700819
2008-12-04819824801806257400806
2008-12-05814814803805255000805
2008-12-08804836804829194800829
2008-12-09837847830835183200835
2008-12-10832857831851155800851
2008-12-11851866842866141000866
2008-12-12846863819834254300834
2008-12-15854870853868281800868
2008-12-16858858843845108600845
2008-12-17862865834857246700857
2008-12-18851865849855767000855
2008-12-198528678508531189800853
2008-12-22852869852869779200869
2008-12-24855859843843152100843
2008-12-2584785584785471200854
2008-12-26864869859869255500869
2008-12-29868883863881315700881
2008-12-30871888870883161800883

Download

タイトルとURLをコピーしました