1305_2007

スポンサーリンク
1305 東証ETF ダイワ 上場投信-トピックス(ETF)      
日付始値高値安値終値出来高終値調整値
2007-01-0417301733171917301109001730
2007-01-051730173016991700595001700
2007-01-091703172517001723609001723
2007-01-1017201720168616941500001694
2007-01-111698170416791685827001685
2007-01-1216971721169017141310001714
2007-01-151725174017251734911001734
2007-01-161734173917301732636001732
2007-01-1717301742171317352992001735
2007-01-181732174917321745852001745
2007-01-191743174717371745433001745
2007-01-221747176217471760749001760
2007-01-231754176317521763363001763
2007-01-2417731776176717681226001768
2007-01-2517781778175917601765001760
2007-01-261755176017441755547001755
2007-01-291752176817521762320001762
2007-01-301764177417591760372001760
2007-01-311765176517441751749001751
2007-02-011752176917501769524001769
2007-02-021772178117701771496001771
2007-02-051767176817421748766001748
2007-02-061753176217531762163001762
2007-02-0717581762175217581930001758
2007-02-0817691769174417501208001750
2007-02-0917471778174717745413001774
2007-02-131767178817671788920001788
2007-02-1417881802178817991437001799
2007-02-1518091810179718051016001805
2007-02-1618051805179518051259001805
2007-02-191802181518001811395001811
2007-02-201816181618001813410001813
2007-02-211813182218121821745001821
2007-02-2218351839183018354108001835
2007-02-231836185018301846616001846
2007-02-2618571857184418502823001850
2007-02-2718541856183718451635001845
2007-02-2818201820175817805221001780
2007-03-0117891800175817714090001771
2007-03-0217611766174617521987001752
2007-03-0517221723168816952507001695
2007-03-0616901725169017252032001725
2007-03-0717451753171717222930001722
2007-03-081716175317161753745001753
2007-03-0917721779175617643968001764
2007-03-121787178717631771914001771
2007-03-1317711774175317563812001756
2007-03-1417181723170217051386001705
2007-03-1517301733171017201502001720
2007-03-1617191724170017061631001706
2007-03-1916981727169717271736001727
2007-03-201741174817361742381001742
2007-03-2217681775175917601031001760
2007-03-2317701776176417692312001769
2007-03-261775177817631771356001771
2007-03-271770177517571763802001763
2007-03-281761177217421747774001747
2007-03-2917291755172717472282001747
2007-03-301760176517531755343001755
2007-04-0217581765171917191723001719
2007-04-031734174517301741610001741
2007-04-0417621771175717701610001770
2007-04-051763176717541759442001759
2007-04-061758176717501754299001754
2007-04-0917651778176517754643001775
2007-04-101769177717691773750001773
2007-04-1117791782177117782706001778
2007-04-121770177217551764727001764
2007-04-1317721772174017441398001744
2007-04-161762177017561765507001765
2007-04-1717781779174517522290001752
2007-04-181759177017551770230001770
2007-04-1917711771173217462937001746
2007-04-2017511751174317471125001747
2007-04-231762176517381745424001745
2007-04-2417411748173017461110001746
2007-04-2517371737172117251381001725
2007-04-261738174517291741313001741
2007-04-271738175517321741220001741
2007-05-011745174517271733631001733
2007-05-021737174517251745366001745
2007-05-071756177417561772736001772
2007-05-081770178017681769232001769
2007-05-0917671785176717851370001785
2007-05-1017891791177617762041001776
2007-05-111760177017501763674001763
2007-05-1417791783176917731339001773
2007-05-151763176517511751130001751
2007-05-1617541755173917512997001751
2007-05-171762176317431748861001748
2007-05-181750175017271734439001734
2007-05-2117431754173717481769001748
2007-05-2217501774175017731920001773
2007-05-2317791789177917795640001779
2007-05-241774178317681779683001779
2007-05-2517551757174317554495001755
2007-05-2817631767175917621664001762
2007-05-2917611779175817791325001779
2007-05-301780178517651774327001774
2007-05-311788179817801794690001794
2007-06-0117981813179818091171001809
2007-06-0418261827181218141134001814
2007-06-051816181818101815452001815
2007-06-061814182218051820539001820
2007-06-071804182118031821509001821
2007-06-0817961803179017991503001799
2007-06-1118141815180018002682001800
2007-06-1218031805179017941476001794
2007-06-131778179017741789837001789
2007-06-141800180317951799200001799
2007-06-151806181418051813469001813
2007-06-181833183418231830561001830
2007-06-191827182918201824237001824
2007-06-201825183518211826875001826
2007-06-211812183518121830605001830
2007-06-2218251825180818143129001814
2007-06-251810181818041804876001804
2007-06-2618071809179918095715001809
2007-06-2717991799178117852664001785
2007-06-2817941799178917901151001790
2007-06-291800181818001816866001816
2007-07-021820182418151823203001823
2007-07-031825183018201823751001823
2007-07-041830183018251825998001825
2007-07-0518101823180918202220001820
2007-07-0618071808179718055817001805
2007-07-0918151821181318151637001815
2007-07-101815181518081812390001812
2007-07-1118031803178817931061001793
2007-07-121797180217801783730001783
2007-07-1318121814180418091113001809
2007-07-171808182517981825823001825
2007-07-1817961796177617811123001781
2007-07-191792179517841792402001792
2007-07-2017991806179517981014001798
2007-07-2317821784177217822126001782
2007-07-2417901793177817921601001792
2007-07-2517701780176317802592001780
2007-07-261774177917601760816001760
2007-07-2717301750170017204114001720
2007-07-3017001728170017282248001728
2007-07-3117331734172217271600001727
2007-08-0117111720168916892135001689
2007-08-0216981700166516933935001693
2007-08-031699170316881693868001693
2007-08-061668169416651692822001692
2007-08-0717081708168116871287001687
2007-08-0816891696168316951299001695
2007-08-091710172117041709540001709
2007-08-1016791679165216583274001658
2007-08-1316601671165216586262001658
2007-08-1416551661165016602552001660
2007-08-1516401645161916202419001620
2007-08-1615901597155215933410001593
2007-08-1715711571150815102613001510
2007-08-2015701580155015672098001567
2007-08-2115721610156815832866001583
2007-08-2215781579157015741115001574
2007-08-231612161916101616389001616
2007-08-241621162216091619500001619
2007-08-271636163816111613836001613
2007-08-281601161716011608647001608
2007-08-2915621580156015792709001579
2007-08-301609161015841595854001595
2007-08-3116001629160016282357001628
2007-09-031625163416221627479001627
2007-09-041627163116171620915001620
2007-09-051626163015891593586001593
2007-09-0615701590155615901145001590
2007-09-0715801587157015811174001581
2007-09-1015511558153315461746001546
2007-09-1115471561152815531410001553
2007-09-1215701572154215491509001549
2007-09-1315551561154415451219001545
2007-09-141550156615491566304001566
2007-09-181549154915301532526001532
2007-09-1915821590157515871207001587
2007-09-201601160215791585525001585
2007-09-211574157915601572184001572
2007-09-2515891605157816021685001602
2007-09-261605161016031608776001608
2007-09-2716361658163116521350001652
2007-09-281658166316451651962001651
2007-10-011650165816311647697001647
2007-10-0216761676166716701555001670
2007-10-031675169616701696914001696
2007-10-0416861699168116841807001684
2007-10-051682169816821690765001690
2007-10-0916901703169016911082001691
2007-10-101701170516861688510001688
2007-10-1116931711168517081657001708
2007-10-121702170816861693686001693
2007-10-151707170716841691204001691
2007-10-1616711676165116552070001655
2007-10-1716501655161616291085001629
2007-10-181639165316381651323001651
2007-10-191632163216151624847001624
2007-10-2215821599157015932528001593
2007-10-231599161315951602478001602
2007-10-241613162015911591717001591
2007-10-251582159315741576963001576
2007-10-261590160215861601269001601
2007-10-2916251642162416381261001638
2007-10-301638164116211638755001638
2007-10-311624164916241649432001649
2007-11-0116601670166016671190001667
2007-11-021628164316281637978001637
2007-11-051620162616031607933001607
2007-11-061592161815911605374001605
2007-11-071623162315851590730001590
2007-11-0815501560153515433211001543
2007-11-0915481554152515291605001529
2007-11-1214951495147014892629001489
2007-11-1314891499147114841418001484
2007-11-141514153015121530952001530
2007-11-1515311549153015301416001530
2007-11-1615001504149115041133001504
2007-11-191504151614851489369001489
2007-11-2014691503145015032622001503
2007-11-2114921499146414711607001471
2007-11-2214511476144814681000001468
2007-11-2614851508147414941417001494
2007-11-271460151314601508721001508
2007-11-281515151915001503196001503
2007-11-2915331549153315421068001542
2007-11-301539156815391562748001562
2007-12-031576158215591565607001565
2007-12-0415621565154515481244001548
2007-12-0515341559153315561007001556
2007-12-0615821585156715831396001583
2007-12-0716031608158915911133001591
2007-12-101595159615821589393001589
2007-12-1116001608159515981543001598
2007-12-1215601590156015901383001590
2007-12-131574157715461546671001546
2007-12-1415501560152615341222001534
2007-12-171515152915011501735001501
2007-12-1814811506147814961225001496
2007-12-1914951508148814881038001488
2007-12-201502150214851486427001486
2007-12-2114891499147814991530001499
2007-12-2515311531152015261379001526
2007-12-261530154115291541369001541
2007-12-271538153815271530270001530
2007-12-281512151214991500713001500

Download

タイトルとURLをコピーしました