1305_2006

スポンサーリンク
1305 東証ETF ダイワ 上場投信-トピックス(ETF)      
日付始値高値安値終値出来高終値調整値
2006-01-041700170216911700770001700
2006-01-0517041711170017091508001709
2006-01-0617131719170517091255001709
2006-01-1017171718168316832251001683
2006-01-1116841693166716933953001693
2006-01-121710171016941704907001704
2006-01-1317101713169817051922001705
2006-01-161697170716881697836001697
2006-01-1716761702165216552773001655
2006-01-1816421642156415965516001596
2006-01-1915991679159916454113001645
2006-01-2016581675163616483258001648
2006-01-2316121639160816082062001608
2006-01-2416341645162616341008001634
2006-01-2516461663164316471864001647
2006-01-261653166816531668786001668
2006-01-2716831714168317145309001714
2006-01-3017411748172917292263001729
2006-01-3117361746172717371162001737
2006-02-0117241738172017202815001720
2006-02-0217411745173317381356001738
2006-02-0317351736172617351029001735
2006-02-0617401742172417421120001742
2006-02-071742174217361740995001740
2006-02-0817301732169817002073001700
2006-02-0917261726170117081991001708
2006-02-1017111711167016861080001686
2006-02-1316891689164316464231001646
2006-02-1416401659161716572141001657
2006-02-1516801680164616471130001647
2006-02-161643166116401655646001655
2006-02-171656166616271633890001633
2006-02-2016151623159315991876001599
2006-02-2116081634160816342244001634
2006-02-221639164716291637970001637
2006-02-2316541668164916665693001666
2006-02-241666167516571675828001675
2006-02-2716841694167616801094001680
2006-02-2816861689166316811192001681
2006-03-011668167116591663627001663
2006-03-021674167916561658222001658
2006-03-031654165416361640184001640
2006-03-0616391653162816532050001653
2006-03-071651165116381645747001645
2006-03-0816401640162216281016001628
2006-03-0916331665163316653654001665
2006-03-1016651687166016755018001675
2006-03-1316961701169017001111001700
2006-03-141715171516921692864001692
2006-03-151703170316931694447001694
2006-03-161699169916671671314001671
2006-03-1716821690167216891821001689
2006-03-2016911718169117141653001714
2006-03-2217121715170717111227001711
2006-03-2317161724170517091088001709
2006-03-241710171817091715375001715
2006-03-271721172717181718831001718
2006-03-2817191731171317294123001729
2006-03-2917291750172417491184001749
2006-03-3017591771175517631901001763
2006-03-3117691770175917592221001759
2006-04-0317671797176717932262001793
2006-04-0417941798178417841333001784
2006-04-051791180417771784798001784
2006-04-061796181317961813674001813
2006-04-0718221822180618211694001821
2006-04-1018191819180618131262001813
2006-04-1118141817179618093044001809
2006-04-1217991799177917821276001782
2006-04-1317901795176317811949001781
2006-04-141789178917741784672001784
2006-04-1717831783175517571163001757
2006-04-181754177917471776632001776
2006-04-191795180117821782817001782
2006-04-201791179117791782850001782
2006-04-211780180217791788845001788
2006-04-2417771777174617482454001748
2006-04-251748175617371754903001754
2006-04-261760176417511757512001757
2006-04-271770177517651765413001765
2006-04-2817561757173717531475001753
2006-05-011751175817501751373001751
2006-05-021756177617531773671001773
2006-05-0818021803178517922288001792
2006-05-0917861793178317851308001785
2006-05-1017801787175517581486001758
2006-05-1117511765174517452158001745
2006-05-1217191728171117263351001726
2006-05-1516961717169517141533001714
2006-05-1617111723167816785415001678
2006-05-1716831692166216902728001690
2006-05-1816551670164916663693001666
2006-05-1916591674164916722693001672
2006-05-2216851690164916511468001651
2006-05-2316211635161416142844001614
2006-05-2416261639160716372315001637
2006-05-251627163216151618937001618
2006-05-2616341647163316471190001647
2006-05-2916661666164516471464001647
2006-05-301650165116401649314001649
2006-05-3116191625161316171391001617
2006-06-011635163916111613911001613
2006-06-0216291639158816361288001636
2006-06-0516371637162316272282001627
2006-06-061607161415991603359001603
2006-06-0715881600156515654102001565
2006-06-08153515441501151211127001512
2006-06-0915071536149415337321001533
2006-06-1215201543151315391287001539
2006-06-131519152714901490915001490
2006-06-1414811507146714963115001496
2006-06-1515351535151515191656001519
2006-06-1615601573155615651636001565
2006-06-191567156815551560402001560
2006-06-201551155815361538487001538
2006-06-2115491549152415361057001536
2006-06-221559158015571579848001579
2006-06-231563157915551579860001579
2006-06-261578158415651582591001582
2006-06-2715901590157615803105001580
2006-06-2815681568155015581924001558
2006-06-2915691583156915781748001578
2006-06-3016081620160416191125001619
2006-07-0316461646162416284315001628
2006-07-0416451645163316361072001636
2006-07-051608161816061609538001609
2006-07-061597160315881593983001593
2006-07-071604160415881590297001590
2006-07-101569161315601613489001613
2006-07-111607160815931607391001607
2006-07-121594160215761587440001587
2006-07-131566159115611570343001570
2006-07-1415431561154115412756001541
2006-07-1815241525149614965420001496
2006-07-191499150714931494799001494
2006-07-201532154815291546846001546
2006-07-211535153815301536632001536
2006-07-241521153915101533996001533
2006-07-2515511558155115525563001552
2006-07-2615591559153115401025001540
2006-07-2715441567153415601013001560
2006-07-2815701580156215781308001578
2006-07-311599160015911593956001593
2006-08-0115921597157915842408001584
2006-08-0215711589156815872571001587
2006-08-031595159915851588443001588
2006-08-0415891595158415882866001588
2006-08-071592159215611561782001561
2006-08-081565158315631581347001581
2006-08-091581159815611598907001598
2006-08-101596160815951604815001604
2006-08-1116031606159615971388001597
2006-08-141594162315941620715001620
2006-08-151622163116201627738001627
2006-08-1616451651163516461277001646
2006-08-1716601665165016513833001651
2006-08-1816541665165316631872001663
2006-08-2116631665164316473045001647
2006-08-221647166516471661587001661
2006-08-231659166716561662741001662
2006-08-241653165316381645853001645
2006-08-251644165916361639914001639
2006-08-281640164016201620840001620
2006-08-291636163816301635531001635
2006-08-301638164216241631599001631
2006-08-3116371660163516544219001654
2006-09-011643165516431653714001653
2006-09-0416641677166416721604001672
2006-09-051672167516631675863001675
2006-09-0616581675165816622670001662
2006-09-0716481648163116332307001633
2006-09-081622164516201638535001638
2006-09-111638163816161617913001617
2006-09-1216191621160616132440001613
2006-09-131626162716021603756001603
2006-09-141611162316101616375001616
2006-09-151617161716031614116001614
2006-09-1916201632160916121492001612
2006-09-201600160015851590903001590
2006-09-2116021603157815971157001597
2006-09-2215841594158015852573001585
2006-09-251579158315641580729001580
2006-09-261583159015721575815001575
2006-09-2715921617159216161086001616
2006-09-281622162916181628758001628
2006-09-2916371637162816351271001635
2006-10-0216431656163916531875001653
2006-10-0316491649163016451747001645
2006-10-041644165216241626529001626
2006-10-0516481660164416601524001660
2006-10-061660166316551660899001660
2006-10-1016471674164716622811001662
2006-10-111665167216491651612001651
2006-10-1216471653164016431978001643
2006-10-131654166416521656800001656
2006-10-1616701676166816731246001673
2006-10-1716721673166116661036001666
2006-10-1816581669164716691817001669
2006-10-191670167516591662374001662
2006-10-201666167316661669442001669
2006-10-231670168616651685485001685
2006-10-2416971699168716903109001690
2006-10-251693169616801684781001684
2006-10-2616861696168616915530001691
2006-10-271699169916761680438001680
2006-10-3016651665164616482607001648
2006-10-311650165416401648533001648
2006-11-011642165316331650344001650
2006-11-0216361647163516471209001647
2006-11-061635164616291644849001644
2006-11-071659165916441644195001644
2006-11-081641164716221623464001623
2006-11-091624162816071614288001614
2006-11-101605162116051608914001608
2006-11-1316011601158515921644001592
2006-11-141615162616101622521001622
2006-11-1516341634161716184064001618
2006-11-161625163116071608357001608
2006-11-1716041611159715971063001597
2006-11-2015931593155815591707001559
2006-11-2115631566155315551141001555
2006-11-221556157615561576439001576
2006-11-241565156715571563401001563
2006-11-271559158315541583400001583
2006-11-2815581583155515792888001579
2006-11-291585160915851605450001605
2006-11-3016191631161716291046001629
2006-12-011637163816301634216001634
2006-12-041624163616221633463001633
2006-12-051642164216231626769001626
2006-12-061630164616251642230001642
2006-12-0716491655164216511183001651
2006-12-081653165316401640189001640
2006-12-1116531660165016561701001656
2006-12-1216601669165916641687001664
2006-12-131665166816591668603001668
2006-12-1416741679167116791300001679
2006-12-1516811691168116842153001684
2006-12-1816931697168816923206001692
2006-12-1916851690167116731003001673
2006-12-2016801697168016941901001694
2006-12-2116971704169717011310001701
2006-12-221700170216941701895001701
2006-12-251697170016911692817001692
2006-12-261689170416891704326001704
2006-12-2717041710169817101265001710
2006-12-2817191719170317071049001707
2006-12-291712171617101712793001712

Download

タイトルとURLをコピーしました