1305_2005

スポンサーリンク
1305 東証ETF ダイワ 上場投信-トピックス(ETF)      
日付始値高値安値終値出来高終値調整値
2005-01-041161117211611170192001170
2005-01-051169116911631163345001163
2005-01-061158116611571166286001166
2005-01-07116711681163116391001163
2005-01-111168117511681173980001173
2005-01-121172117211641165323001165
2005-01-131159116111551158174001158
2005-01-1411511167115111671112001167
2005-01-17116811701165117097001170
2005-01-1811691169116111631018001163
2005-01-191164116911611161125001161
2005-01-201157115711501153270001153
2005-01-211147115211461151288001151
2005-01-2411491158114711581724001158
2005-01-251151115411501154254001154
2005-01-261160116311581163101001163
2005-01-271165116511581159154001159
2005-01-281161116111521155484001155
2005-01-311155116811551165674001165
2005-02-0111651166116011621225001162
2005-02-021170117111671170585001170
2005-02-031174117411641166393001166
2005-02-041166116611541162323001162
2005-02-071166117411621172191001172
2005-02-081176117611711172414001172
2005-02-09117311771170117335001173
2005-02-10117211791171117999001179
2005-02-141183119111831189851001189
2005-02-151189118911861187381001187
2005-02-161181118811801184248001184
2005-02-1711781187117811791422001179
2005-02-181175118611751185285001185
2005-02-211186118811841187322001187
2005-02-22118011841180118124001181
2005-02-231167117311671172185001172
2005-02-241176117811721178449001178
2005-02-2511781188117811882512001188
2005-02-281188119611881194571001194
2005-03-0111971198119211981104001198
2005-03-021198120311981203519001203
2005-03-031200120812001206236001206
2005-03-0412031213120212101110001210
2005-03-0712131219121312181042001218
2005-03-0812201220121112142215001214
2005-03-0912141220121412194653001219
2005-03-1012151221121412142329001214
2005-03-111215122212151220720001220
2005-03-141219122012141215274001215
2005-03-1512151219120912111940001211
2005-03-161213121512071214301001214
2005-03-1712101212120712102209001210
2005-03-1812081222120812222250001222
2005-03-2212171224121712193230001219
2005-03-231214121612061209502001209
2005-03-241204121512041208942001208
2005-03-251208121212081209247001209
2005-03-281211121812101218804001218
2005-03-291218121811991201647001201
2005-03-3011931200118711911228001191
2005-03-3111851204118512041902001204
2005-04-0111951212119412124515001212
2005-04-0412081210120812091205001209
2005-04-0512071216120712153187001215
2005-04-0612171220121512192392001219
2005-04-0712201220121512191586001219
2005-04-0812221228122212272704001227
2005-04-111222122212141215235001215
2005-04-121211121212041204603001204
2005-04-131209120911981200799001200
2005-04-141194119611861189966001189
2005-04-151187118711751176824001176
2005-04-1811601160113211322397001132
2005-04-1911431150114011491160001149
2005-04-201160116411511151726001151
2005-04-2111311147112711471083001147
2005-04-2211671167115511571433001157
2005-04-251155116011501158666001158
2005-04-261153115711521155690001155
2005-04-271147115311471153461001153
2005-04-2811491151114511501410001150
2005-05-021144115811441157409001157
2005-05-061160117611601176412001176
2005-05-091174117611711176133001176
2005-05-10117711781170117088001170
2005-05-111165116711631167156001167
2005-05-121164116811641164251001164
2005-05-131161116211571158164001158
2005-05-161158115811441144527001144
2005-05-171149115711301132804001132
2005-05-181134113511321132294001132
2005-05-191147115511411155389001155
2005-05-201156115811521152370001152
2005-05-231154116111501161726001161
2005-05-241161116511561159285001159
2005-05-251155115611451147602001147
2005-05-261147114811411148461001148
2005-05-271150115611501154514001154
2005-05-3011591174115911661079001166
2005-05-311164117111641168617001168
2005-06-0111651174116511733788001173
2005-06-0211791182117511761235001176
2005-06-03117111731165116751001167
2005-06-061165116911651167596001167
2005-06-071165116611651165107001165
2005-06-081166117211661171269001171
2005-06-091171117111611163440001163
2005-06-101165117511641175128001175
2005-06-131173117911731176255001176
2005-06-14117711781173117790001177
2005-06-151175118311751181237001181
2005-06-1611841188118411851059001185
2005-06-171189119711881197571001197
2005-06-201200120011931194457001194
2005-06-21119511951192119330001193
2005-06-221191119811911198213001198
2005-06-231199119911971199249001199
2005-06-241187119711871196655001196
2005-06-271188118811851188488001188
2005-06-281187119611861196862001196
2005-06-291197120311971200906001200
2005-06-3012001205120012021008001202
2005-07-0112011210120012091539001209
2005-07-0412041212120312091090001209
2005-07-05119811991192119284001192
2005-07-061195120411931193467001193
2005-07-071192119211901191232001191
2005-07-081189119711891191383001191
2005-07-111199120211961196267001196
2005-07-121200120311961198472001198
2005-07-131197119711951196245001196
2005-07-141200120512001204270001204
2005-07-151206120912051207271001207
2005-07-191205120512021202341001202
2005-07-201205121012051209505001209
2005-07-211208121212061206364001206
2005-07-221202120211931196258001196
2005-07-251201120411991203618001203
2005-07-261203120312001201911001201
2005-07-271201121112011211471001211
2005-07-2812131215121312131304001213
2005-07-291217121912111218939001218
2005-08-011220122512201225401001225
2005-08-021223122512191219434001219
2005-08-0312231226122112211354001221
2005-08-041223122312111213480001213
2005-08-051211121111961197706001197
2005-08-0811891203118712031366001203
2005-08-091202122112021218720001218
2005-08-1012211241122112411543001241
2005-08-111253125712501257682001257
2005-08-1212621262125312541018001254
2005-08-151256126112561260241001260
2005-08-161265126512601262222001262
2005-08-1712631270126012642478001264
2005-08-1812691273126612661956001266
2005-08-19126612661258126471150001264
2005-08-2212611284126112841687001284
2005-08-2312891295128512852330001285
2005-08-241280128912771289825001289
2005-08-251279128512791280686001280
2005-08-261284128512801285583001285
2005-08-2912761276126912711459001271
2005-08-301275128512751284850001284
2005-08-3112801286128012832958001283
2005-09-0112901296128912893011001289
2005-09-021294129612911291373001291
2005-09-051295130312951302305001302
2005-09-0613091309129612981569001298
2005-09-071309130912941296590001296
2005-09-0812981298128612882495001288
2005-09-091293130412931304509001304
2005-09-121329132913191321815001321
2005-09-1313281330132113284186001328
2005-09-141326132813241324404001324
2005-09-151325134013241340755001340
2005-09-1613411342133513382387001338
2005-09-2013471365134713641738001364
2005-09-2113721376135913703843001370
2005-09-2213681372136113724392001372
2005-09-2613861400138413992548001399
2005-09-271403140813961397932001397
2005-09-2814061424140614224804001422
2005-09-291442144914291448934001448
2005-09-3014521452143014311629001431
2005-10-0314341434141714321114001432
2005-10-0414401442143414422075001442
2005-10-0514411441142614265715001426
2005-10-0614181418139013911569001391
2005-10-071374139813741391101747001391
2005-10-1113921423139214231913001423
2005-10-1214371450142514281082001428
2005-10-1314181428141014281481001428
2005-10-1414211431141514153086001415
2005-10-1714281428141314151555001415
2005-10-181416142514131414380001414
2005-10-191408140813911403746001403
2005-10-201408141114021402490001402
2005-10-2113931406138514061163001406
2005-10-241408140913941398341001398
2005-10-251414142314131415470001415
2005-10-261416142914161428365001428
2005-10-2714351446143514441025001444
2005-10-281439144314311443363001443
2005-10-3114501469145014661554001466
2005-11-0114761493147614931711001493
2005-11-0214961505149014941991001494
2005-11-0415231523151015141327001514
2005-11-0715441544151515172919001517
2005-11-081530153015161523413001523
2005-11-091513153415091511976001511
2005-11-101506151214931505495001505
2005-11-1115141522151315171079001517
2005-11-141526152615011501824001501
2005-11-151500150214911495527001495
2005-11-161487150814841508585001508
2005-11-1715111534150915341454001534
2005-11-1815551557155015513583001551
2005-11-2115641571154615491344001549
2005-11-221553155515431546768001546
2005-11-2415611562154015401145001540
2005-11-251533155315291550539001550
2005-11-2815561566155315663492001566
2005-11-2915601570156015652307001565
2005-11-3015711575156115612746001561
2005-12-0115621581156115811754001581
2005-12-021602160715941607818001607
2005-12-0516131625160916221077001622
2005-12-0616241627161316201268001620
2005-12-071627163416211621874001621
2005-12-0816221624159015921512001592
2005-12-0915921617159016151104001615
2005-12-1216301647163016432638001643
2005-12-1316471650164016493369001649
2005-12-1416541659162316313228001631
2005-12-1516221630160516081193001608
2005-12-1616011618159716024742001602
2005-12-1916051611160216111002001611
2005-12-2016191637161416361161001636
2005-12-2116421666164216572582001657
2005-12-2216621667164816611036001661
2005-12-2616741677167016721797001672
2005-12-2716691673166216671708001667
2005-12-281658167816571677893001677
2005-12-291690169916861687918001687
2005-12-301695169516691670838001670

Download

タイトルとURLをコピーしました