1305_2004

スポンサーリンク
1305 東証ETF ダイワ 上場投信-トピックス(ETF)      
日付始値高値安値終値出来高終値調整値
2004-01-051070107410681070901001070
2004-01-0610801082106610661165001066
2004-01-071066106710591061618001061
2004-01-081062107610621070152001070
2004-01-091083108310691080844001080
2004-01-1310811081106810704152001070
2004-01-14106410701063107078001070
2004-01-151072107210551055219001055
2004-01-1610611072106110686066001068
2004-01-191072108410721081262001081
2004-01-201088109510821088696001088
2004-01-211087109210821083731001083
2004-01-22109010911084108564001085
2004-01-231085109310821090102001090
2004-01-261085108510701082359001082
2004-01-271090109010751075111001075
2004-01-281070107510651072725001072
2004-01-291066106610561060739001060
2004-01-30106110631055105690001056
2004-02-021058107010581064304001064
2004-02-031064106410451054176001054
2004-02-0410521058103410352143001035
2004-02-051030103810281035243001035
2004-02-061037104010371040103001040
2004-02-091054105410341037131001037
2004-02-101042104210281031132001031
2004-02-121051105110421042213001042
2004-02-131042105410411053104001053
2004-02-161057105710521057433001057
2004-02-171053106610531063195001063
2004-02-18106710741066106650001066
2004-02-19106710741067106997001069
2004-02-201067107010651066144001066
2004-02-231070107910681077179001077
2004-02-241072107310621064101001064
2004-02-25105710651056105666001056
2004-02-261065107210631072152001072
2004-02-271073109510731095910001095
2004-03-0110991117109911171908001117
2004-03-021123112911191129496001129
2004-03-031128113411261128317001128
2004-03-041124113811241133356001133
2004-03-051140114111291141472001141
2004-03-081145115011441144153001144
2004-03-091139114211361142205001142
2004-03-1011401143113511372083001137
2004-03-111123113311231132164001132
2004-03-121129112911121122370001122
2004-03-151126113711261137327001137
2004-03-161129113711291133283001133
2004-03-171140115511381155245001155
2004-03-181163117111511151606001151
2004-03-191154115411451148312001148
2004-03-221145114711401141153001141
2004-03-231134114711251144303001144
2004-03-241146115511461155212001155
2004-03-251166116711631167306001167
2004-03-261179119411791190508001190
2004-03-291196120311941194377001194
2004-03-301207120711871190359001190
2004-03-3111971197118011911545001191
2004-04-011198120111901195598001195
2004-04-021193120511931199490001199
2004-04-051213122012121213724001213
2004-04-0612191227121012241207001224
2004-04-071223122912161219555001219
2004-04-081216123112161229417001229
2004-04-091214121512051209674001209
2004-04-121214122812141222577001222
2004-04-131229123812291236311001236
2004-04-141224123912241235256001235
2004-04-151235124212081213652001213
2004-04-161214121812041216293001216
2004-04-191216121611851201592001201
2004-04-201196122511961220598001220
2004-04-211221122612151221440001221
2004-04-2212351235122312241505001224
2004-04-231228122812191227177001227
2004-04-261224123212221229380001229
2004-04-271227122712191222292001222
2004-04-281223122812211226321001226
2004-04-3012091209118412041556001204
2004-05-061205120911841184235001184
2004-05-071176118011651165402001165
2004-05-101150115211001102794001102
2004-05-1110941110108811062269001106
2004-05-1211201141112011411192001141
2004-05-131136113611191120233001120
2004-05-141125112511011110417001110
2004-05-1711041104106710721163001072
2004-05-181076109410751092274001092
2004-05-191112112411031123104001123
2004-05-201122113711151121183001121
2004-05-211124114011241140947001140
2004-05-241140115311401148257001148
2004-05-251145114511311131100001131
2004-05-261150115211441145126001145
2004-05-271142114811401144249001144
2004-05-281145116011451159461001159
2004-05-311154115811481154172001154
2004-06-011151116011511159872001159
2004-06-02116011601151115562001155
2004-06-031156116311341135264001135
2004-06-0411361141113511411298001141
2004-06-071147117211471172391001172
2004-06-081176117811691176640001176
2004-06-091172117211691171223001171
2004-06-101157118011571176125001176
2004-06-111183118311761179165001179
2004-06-141170118411701172240001172
2004-06-151172117211651169250001169
2004-06-161184118711791184517001184
2004-06-171184118411761181183001181
2004-06-181181118111601167383001167
2004-06-211179119211791182535001182
2004-06-22118011801173117931001179
2004-06-23118511851172117314001173
2004-06-241185118711821187184001187
2004-06-25118611891184118623001186
2004-06-281196120311901203320001203
2004-06-291192120511921202646001202
2004-06-301202120812021208215001208
2004-07-011215121512051207399001207
2004-07-021196119611901192285001192
2004-07-051189118911701170396001170
2004-07-061168117511621163556001163
2004-07-071156115811431153772001153
2004-07-0811481153114511451911001145
2004-07-09114611621146116247001162
2004-07-121164118011641176469001176
2004-07-13116811801168118020001180
2004-07-141190119011641167138001167
2004-07-15116811681157116475001164
2004-07-16116411661150116176001161
2004-07-201156115711481148336001148
2004-07-211162116611601166121001166
2004-07-22115711581152115822001158
2004-07-231151115411491149230001149
2004-07-261140114411391139591001139
2004-07-2711401141112611261293001126
2004-07-281145114511351144108001144
2004-07-291139113911301134324001134
2004-07-3011531153114611522145001152
2004-08-021152115311421145559001145
2004-08-031143115111331136472001136
2004-08-041136113611151129281001129
2004-08-051129113211241132704001132
2004-08-0611151121111311201551001120
2004-08-0911191120109811151295001115
2004-08-101109111611091115357001115
2004-08-111135113511261129450001129
2004-08-121131113411281131211001131
2004-08-131124112411111112465001112
2004-08-1611061106108610981006001098
2004-08-171109111111031105248001105
2004-08-1811051106109811051102001105
2004-08-191110111911101118307001118
2004-08-201115112611151125167001125
2004-08-231131113411291130139001130
2004-08-24113211331124112789001127
2004-08-251131114411271144109001144
2004-08-261150115011441146177001146
2004-08-271150115011461150571001150
2004-08-3011481152114611501339001150
2004-08-3111411143113911421073001142
2004-09-011145115111451150712001150
2004-09-021148115111461150143001150
2004-09-031151115111371137152001137
2004-09-061147115711411155598001155
2004-09-07115711581155115666001156
2004-09-081160116411551158295001158
2004-09-091157116011451145746001145
2004-09-101140114011301136277001136
2004-09-13114111521141115266001152
2004-09-141155115911511152748001152
2004-09-151155115511431143139001143
2004-09-161134113911341137122001137
2004-09-1711381138113011301830001130
2004-09-2111341135112811282486001128
2004-09-221131113111211125517001125
2004-09-2411211121110711112144001111
2004-09-2711141115110511133108001113
2004-09-281110111011011109395001109
2004-09-291111111311061106234001106
2004-09-301119112511181123208001123
2004-10-011123113211231132524001132
2004-10-0411381158113811581652001158
2004-10-051153115811521154161001154
2004-10-061152116511481165337001165
2004-10-07116911691156115689001156
2004-10-081153115911511158153001158
2004-10-12115611561145114559001145
2004-10-13114111451140114070001140
2004-10-141132113211261128124001128
2004-10-151120112211151119322001119
2004-10-18112411241116111789001117
2004-10-191121112711211125129001125
2004-10-2011171118111111121769001112
2004-10-211113111311001101431001101
2004-10-221103111211031109288001109
2004-10-251096109610821095347001095
2004-10-261086108910861086374001086
2004-10-2710971097108810901631001090
2004-10-281104110911011109149001109
2004-10-291100110210941097391001097
2004-11-01109710971095109780001097
2004-11-021102111011021110158001110
2004-11-041129112911191121155001121
2004-11-051130113111251126119001126
2004-11-081135113511201120264001120
2004-11-09111811221117111839001118
2004-11-101121112111171117150001117
2004-11-111120112211061109206001109
2004-11-121106112211021121413001121
2004-11-151128114111241141210001141
2004-11-16114311431136113743001137
2004-11-171135113711301132557001132
2004-11-18113611371130113023001130
2004-11-191130113211251129311001129
2004-11-221107110811001100291001100
2004-11-241105111011041106285001106
2004-11-251107111211031107155001107
2004-11-261112111211061107350001107
2004-11-29110511201105112080001120
2004-11-301110111311101110244001110
2004-12-011099110510991103308001103
2004-12-02111511201115111959001119
2004-12-0311251128112311241238001124
2004-12-06111911211119112128001121
2004-12-07112011201110111029001110
2004-12-081100111611001115207001115
2004-12-091115111510981102102001102
2004-12-101105110610991100630001100
2004-12-13110211051100110044001100
2004-12-141109111411041114187001114
2004-12-151116112011161120122001120
2004-12-16111611221115112071001120
2004-12-1711211130111711274633001127
2004-12-201124113011231129184001129
2004-12-211130113511301135114001135
2004-12-221136114211361139188001139
2004-12-2411461153114611501805001150
2004-12-271153115311481152528001152
2004-12-2811471158114711581277001158
2004-12-291164116511561159388001159
2004-12-301162116511611165664001165

Download

タイトルとURLをコピーしました