1305_2003

スポンサーリンク
1305 東証ETF ダイワ 上場投信-トピックス(ETF)      
日付始値高値安値終値出来高終値調整値
2003-01-0686787086686644000866
2003-01-0787988186486472300864
2003-01-08860860850850117600850
2003-01-0984284584084212100842
2003-01-10850850840841122900841
2003-01-14842854842854255800854
2003-01-1586086285286272000862
2003-01-1686086485986252600862
2003-01-1786087086086722800867
2003-01-2086086485585936600859
2003-01-2185987385987335500873
2003-01-2287187185986465400864
2003-01-2386387385787239500872
2003-01-2487187886886872200868
2003-01-2786086485785874300858
2003-01-2885185384984914300849
2003-01-2984984983183373100833
2003-01-3083783983083311900833
2003-01-3183383382382821200828
2003-02-0382884482284224100842
2003-02-0485085585085240800852
2003-02-0584286084285415300854
2003-02-0685285484484643900846
2003-02-07843845842845462300845
2003-02-1084184984184951800849
2003-02-12849865849865258100865
2003-02-1386386785786261800862
2003-02-1485487085486669500866
2003-02-17875875868868216900868
2003-02-18871871863866480100866
2003-02-19871871861864189600864
2003-02-2085985985585653200856
2003-02-2185886084884923600849
2003-02-2485385384784970100849
2003-02-25839839825825413300825
2003-02-26829831824825104500825
2003-02-27827828819828453000828
2003-02-28830830825826111500826
2003-03-0383283282483113100831
2003-03-0483283783083664200836
2003-03-05826833826832593600832
2003-03-06830834825825148300825
2003-03-07819820805805169100805
2003-03-10797797788791107500791
2003-03-11787794778778141300778
2003-03-1278279177978937500789
2003-03-13790795784784100500784
2003-03-14797800790790129700790
2003-03-1779879878478460000784
2003-03-18801801789789125600789
2003-03-19790794781794258300794
2003-03-20804816803814136300814
2003-03-24837839833839205900839
2003-03-25825832816816133300816
2003-03-26825835825835253500835
2003-03-2783383883383679200836
2003-03-28831836829830122900830
2003-03-31824824799799213800799
2003-04-0179680479380215200802
2003-04-0280680879680814600808
2003-04-0382082080480422900804
2003-04-04807811801810210000810
2003-04-07820823812823324300823
2003-04-0882482481281469300814
2003-04-0981481781081019400810
2003-04-1081281280180411800804
2003-04-1180180379179232700792
2003-04-14793798782783133300783
2003-04-1579180379180323500803
2003-04-168038057998005700800
2003-04-1780080379880271300802
2003-04-1880680680280412700804
2003-04-2180581480581216900812
2003-04-2280880879980213000802
2003-04-2380580580080224300802
2003-04-2481081280480620600806
2003-04-2579879879279344200793
2003-04-2878579278478454100784
2003-04-3079980779780735000807
2003-05-0180681580381271000812
2003-05-0281081580781514200815
2003-05-0682583782583460000834
2003-05-0783583883283528000835
2003-05-088298308288286800828
2003-05-0982483382483315000833
2003-05-1284384383684234100842
2003-05-1384885284284225600842
2003-05-148408478408436200843
2003-05-1583983982983219400832
2003-05-1683583582883215900832
2003-05-1982482781782418500824
2003-05-208198288198266400826
2003-05-2182783082082038700820
2003-05-2282183182183015900830
2003-05-2383284183284058000840
2003-05-26842845840840134300840
2003-05-2783683682782717500827
2003-05-2883984083583524200835
2003-05-2983584883584634200846
2003-05-3084885384785030000850
2003-06-0285286485285948000859
2003-06-0386186485786149400861
2003-06-0486986986286448900864
2003-06-0587687686787084000870
2003-06-0687588286988088800880
2003-06-0988688987988928600889
2003-06-1087988287688224800882
2003-06-11888894885885190500885
2003-06-12895896888888127200888
2003-06-13889895885893212700893
2003-06-1689089088388434200884
2003-06-1789890089389613900896
2003-06-1890691190490432800904
2003-06-1990991090290711700907
2003-06-2089891289891225700912
2003-06-2391291991091521900915
2003-06-2490590889589621900896
2003-06-2589590189589813800898
2003-06-2689789989389892200898
2003-06-2791591591091270700912
2003-06-30917920915918143600918
2003-07-0192093091493028200930
2003-07-02936960936959221100959
2003-07-03969990958964185300964
2003-07-04953965952962178400962
2003-07-0795697295597241100972
2003-07-08990990975976286300976
2003-07-0997998597298429300984
2003-07-1098399097698127700981
2003-07-1196196794895074500950
2003-07-1496096295395943500959
2003-07-1597097195595527200955
2003-07-1696596595095356300953
2003-07-1794394393493660500936
2003-07-1893494192993521200935
2003-07-2293593992893316100933
2003-07-2394094694094514500945
2003-07-2494995294795015400950
2003-07-2594595494395315400953
2003-07-2895796395796342900963
2003-07-2997297296296415100964
2003-07-309609609509507000950
2003-07-3194795093794347900943
2003-08-0195395394494710900947
2003-08-049419429379404700940
2003-08-0593593592693060300930
2003-08-069209319209276500927
2003-08-0792192592092023100920
2003-08-0892192591692243900922
2003-08-1192793592693517000935
2003-08-1293894293593922100939
2003-08-1394695994695556400955
2003-08-1495597095197021900970
2003-08-1597698096697144700971
2003-08-18977982975982102900982
2003-08-19992997990995239600995
2003-08-20100010079931003763001003
2003-08-2110001016100010151059001015
2003-08-221014101710091012590001012
2003-08-251005101010011002227001002
2003-08-2699610109951010280001010
2003-08-2710091018100510073827001007
2003-08-28101010109971000189001000
2003-08-29100910091001100674001006
2003-09-0110191029101210293397001029
2003-09-021030103710261033296001033
2003-09-031043104610301037566001037
2003-09-041041104510351035241001035
2003-09-051039104010271027336001027
2003-09-081028103810251034315001034
2003-09-0910371053103510532847001053
2003-09-101043105210431049143001049
2003-09-111029104010271027454001027
2003-09-121030105010301050835001050
2003-09-161060106810601068682001068
2003-09-171088108810751078582001078
2003-09-181072108210701082278001082
2003-09-191092109210731079312001079
2003-09-221071107110421042339001042
2003-09-2410561060103710441314001044
2003-09-251040104010221023511001023
2003-09-261016103310161032659001032
2003-09-291031103110171018352001018
2003-09-301038103810301031121001031
2003-10-01103010401025104080001040
2003-10-0210601068105410641224001064
2003-10-031061107610611073986001073
2003-10-061090109310771081214001081
2003-10-071080108410761084672001084
2003-10-081075107810631064395001064
2003-10-0910621068106110651024001065
2003-10-1010681087106810861212001086
2003-10-1410901102109010981224001098
2003-10-151100110010871090740001090
2003-10-161100110010871098453001098
2003-10-171102111010981101863001101
2003-10-201099111610941114539001114
2003-10-211121112311001100314001100
2003-10-221100110010821084263001084
2003-10-2310711071102310251829001025
2003-10-241045104510231032861001032
2003-10-271038104610361036713001036
2003-10-281052105710491053254001053
2003-10-291060107310571061400001061
2003-10-30106110651057106588001065
2003-10-311060107510461054275001054
2003-11-041093109310711076658001076
2003-11-0510701071105910711098001071
2003-11-061067106710431043434001043
2003-11-071053105510431055520001055
2003-11-101045105310411041295001041
2003-11-111040104010011015848001015
2003-11-121022102710111015208001015
2003-11-131035103510211029586001029
2003-11-141017103110161017290001017
2003-11-171009100997897877000978
2003-11-1897098496598241100982
2003-11-1997697696096445500964
2003-11-2097898396998313900983
2003-11-2197899097898827300988
2003-11-2510081010997997197400997
2003-11-261003101510031015135001015
2003-11-271014101610091015211001015
2003-11-281010101610061008254001008
2003-12-0199810349881028695001028
2003-12-021035104410311031517001031
2003-12-031033103510241031431001031
2003-12-041029103510261034151001034
2003-12-051031103710291029271001029
2003-12-081016101810051006300001006
2003-12-091011101310001009353001009
2003-12-101004100498899072400990
2003-12-1110001000996100019001000
2003-12-12102010201004100436001004
2003-12-151040104010271035224001035
2003-12-161025102510091018224001018
2003-12-171015101510001000262001000
2003-12-18100410101004101035001010
2003-12-191014102310141022161001022
2003-12-221022102810221025221001025
2003-12-24102810301019102093001020
2003-12-25102410251019101982001019
2003-12-26102210261021102683001026
2003-12-291029104310291035279001035
2003-12-301045105510451054365001054

Download

タイトルとURLをコピーしました