1305_2002

スポンサーリンク
1305 東証ETF ダイワ 上場投信-トピックス(ETF)      
日付始値高値安値終値出来高終値調整値
2002-01-0410461055104110532532001053
2002-01-071055105810491057906001057
2002-01-0810481049102910351112001035
2002-01-0910361036102310242235001024
2002-01-1010201026100710111803001011
2002-01-1110131013100010034239001003
2002-01-15989990983986206400986
2002-01-16980995979995294800995
2002-01-17989991980988122400988
2002-01-18989100098910001083001000
2002-01-211004101499710141319001014
2002-01-2210101010986987125200987
2002-01-23980988979979286000979
2002-01-24984989973979193600979
2002-01-2598998997998591800985
2002-01-289941002992999184800999
2002-01-2999999998198181700981
2002-01-30966967959963354600963
2002-01-31966975966969137500969
2002-02-01973975952960272600960
2002-02-04960960943943259300943
2002-02-05940941926928172800928
2002-02-0692893992392395200923
2002-02-0792394492394147100941
2002-02-0893995793995235100952
2002-02-12979980975977101800977
2002-02-13979990977985123700985
2002-02-149911008987988114600988
2002-02-1598999097898487100984
2002-02-1898298597898341300983
2002-02-1998598695896064500960
2002-02-2095596495396023300960
2002-02-2196898896698841000988
2002-02-2298199698199126600991
2002-02-25999100098999012100990
2002-02-26999100198298650600986
2002-02-27988100898810082002001008
2002-02-2810081031100810141150001014
2002-03-011011103010111024515001024
2002-03-0410511080105010802305001080
2002-03-0510901096107610761236001076
2002-03-0610721090107010731272001073
2002-03-0710851100108311002239001100
2002-03-0811091121110011152692001115
2002-03-111124113011111126859001126
2002-03-1211261134110211023121001102
2002-03-1310971106107810801652001080
2002-03-141070108610701086329001086
2002-03-151095110010901093309001093
2002-03-181113111310901093646001093
2002-03-1911001112109811121349001112
2002-03-201118111810961099641001099
2002-03-221095109510781079865001079
2002-03-251077107910661068271001068
2002-03-2610701087106410701367001070
2002-03-271060108910601084568001084
2002-03-281085108810811081293001081
2002-03-2910851095106110611023001061
2002-04-0110771077105610572646001057
2002-04-02106510741060107493001074
2002-04-03106410921064109282001092
2002-04-0410871107108510961502001096
2002-04-05109510961092109483001094
2002-04-081092110310901096277001096
2002-04-0910961096107810782242001078
2002-04-101075108710721081624001081
2002-04-111090109310781079383001079
2002-04-121065107210541063976001063
2002-04-1510671067105410662156001066
2002-04-161069108310691082119001082
2002-04-171095109710901094326001094
2002-04-181093110510931103243001103
2002-04-191092109910881099265001099
2002-04-221105111211021110478001110
2002-04-2311031114110011101729001110
2002-04-241105111011051105193001105
2002-04-2511071108110011021077001102
2002-04-2611031104108610951015001095
2002-04-301094109410851091127001091
2002-05-011090109710891089637001089
2002-05-02109210941089109464001094
2002-05-0710861086107410741848001074
2002-05-081080109110801084289001084
2002-05-091104110510961097287001097
2002-05-101091109210871091631001091
2002-05-1310831083107710801254001080
2002-05-141094109410761077441001077
2002-05-151092109710881094120001094
2002-05-161097111010951110242001110
2002-05-1711151122111111172487001117
2002-05-2011231131112011242273001124
2002-05-211119112511151120317001120
2002-05-221115113711151136618001136
2002-05-2311411147113911451666001145
2002-05-241149114911351142816001142
2002-05-271150115011401140878001140
2002-05-281140114011321134704001134
2002-05-291130113511281131261001131
2002-05-3011271129112011281542001128
2002-05-311125113611251125494001125
2002-06-031130114011301139153001139
2002-06-0411301138112011231171001123
2002-06-051129113111211121948001121
2002-06-061123112611111112353001112
2002-06-071102110711001104749001104
2002-06-101111111110981100798001100
2002-06-11110311081100110871001108
2002-06-121100110010931097854001097
2002-06-1311011101107810813254001081
2002-06-1410761076106010602016001060
2002-06-1710561056102710332276001033
2002-06-1810501050103810451473001045
2002-06-19104310431014101821467001018
2002-06-20101310301004102913749001029
2002-06-2110181018100710071212001007
2002-06-24998102099110171447001017
2002-06-251018103110141021788001021
2002-06-2610021005989991273500991
2002-06-2710011007998998122500998
2002-06-281016103010151027441001027
2002-07-0110291050102910342169001034
2002-07-0210291035101710352697001035
2002-07-031019105510191052860001052
2002-07-0410501050103910423115001042
2002-07-051051105210461050322001050
2002-07-0810741074103910391744001039
2002-07-0910401052103710521510001052
2002-07-101045105310451046393001046
2002-07-1110321032101910206443001020
2002-07-121033103310251025568001025
2002-07-1510201020100410041077001004
2002-07-1610061006990990253200990
2002-07-17990995977994147800994
2002-07-181004101310011013580001013
2002-07-1910041004991995119900995
2002-07-22976999975994153600994
2002-07-23985100198099649800996
2002-07-24990990974974204200974
2002-07-25998998972974122300974
2002-07-26970970944945295900945
2002-07-29955961945951144000951
2002-07-3097798097497958900979
2002-07-3198598596797140100971
2002-08-01977977960965114000965
2002-08-0295696695196322700963
2002-08-05956965951958172200958
2002-08-06950952940942417700942
2002-08-07961970959967204400967
2002-08-0897597596096683500966
2002-08-09970986970984128900984
2002-08-12978978963963198200963
2002-08-1395696595395975500959
2002-08-1495695895295654900956
2002-08-1596697196496555000965
2002-08-1697097496196621500966
2002-08-19968968945950101200950
2002-08-20960960946946181700946
2002-08-2194595594495041300950
2002-08-22951968945966154600966
2002-08-2397397797097042800970
2002-08-26962989962984102300984
2002-08-27981983967969224800969
2002-08-28969972955955318000955
2002-08-29948950940943878600943
2002-08-30947950936949189800949
2002-09-02949949934935270400935
2002-09-03934934909909575000909
2002-09-049019018858901145100890
2002-09-05900914894910535800910
2002-09-0689290288790170800901
2002-09-0991491891191585900915
2002-09-1091992891491932800919
2002-09-11927928920921112400921
2002-09-1292093291593290900932
2002-09-1391291590491581900915
2002-09-1793293992793832500938
2002-09-18922937913933116900933
2002-09-19973977951951241300951
2002-09-2093895293093532600935
2002-09-2492592590791885000918
2002-09-2591192490590880300908
2002-09-2692793092292214300922
2002-09-2793294793294527300945
2002-09-3093593792493053500930
2002-10-0191791990790834800908
2002-10-0292392390190232100902
2002-10-03900906891893157700893
2002-10-04886898884896113200896
2002-10-0788788786986995800869
2002-10-0886887486686937800869
2002-10-09870870850852627100852
2002-10-10842848822848212700848
2002-10-11853861851856101200856
2002-10-15876885872885128800885
2002-10-1689989988588959500889
2002-10-17890900890891306500891
2002-10-1890790790090214900902
2002-10-2190090790090027200900
2002-10-2289889887187122500871
2002-10-2386587385587348700873
2002-10-2487187686186752300867
2002-10-2585787985787959200879
2002-10-2888188186487315300873
2002-10-29868876868871471600871
2002-10-3086188386187721000877
2002-10-3188588786686827900868
2002-11-01870872865872155700872
2002-11-05887899885899197700899
2002-11-06901902889889190200889
2002-11-0788988988588793100887
2002-11-08877881868868153500868
2002-11-11859859844846107400846
2002-11-12836852836847156000847
2002-11-13855855844844125700844
2002-11-14842848830830111500830
2002-11-1584084884084845600848
2002-11-18849849826830133800830
2002-11-19830830815825525200825
2002-11-2082584582383740400837
2002-11-21851857849854108900854
2002-11-2287287286086650500866
2002-11-2586688286688147000881
2002-11-2687889087087021200870
2002-11-2786588086587827500878
2002-11-2888890088889829300898
2002-11-2989691089490160100901
2002-12-02900903893895391000895
2002-12-0390190589790076100900
2002-12-0488889188188382500883
2002-12-0587988487587544000875
2002-12-0687287386586996500869
2002-12-0986987286386470900864
2002-12-1085486885486563900865
2002-12-1186987286186138200861
2002-12-12859861857861154900861
2002-12-1385686084284358900843
2002-12-1683984383383567900835
2002-12-1784284783683677900836
2002-12-18838838822824110500824
2002-12-19820831815831189100831
2002-12-2083383482582943200829
2002-12-2483584183083733800837
2002-12-2584084083483530000835
2002-12-2684285184284928400849
2002-12-2784885984885546500855
2002-12-3084585284584939500849

Download

タイトルとURLをコピーしました