1305_2001

スポンサーリンク
1305 東証ETF ダイワ 上場投信-トピックス(ETF)      
日付始値高値安値終値出来高終値調整値
2001-07-1312581258123912417064001241
2001-07-161245124912371241502001241
2001-07-171225122912201224787001224
2001-07-1812261226119711991131001199
2001-07-191195120011891193934001193
2001-07-231196119611581159969001159
2001-07-241157117411551174997001174
2001-07-251174119811721188763001188
2001-07-261192119511871192170001192
2001-07-271192119411791185332001185
2001-07-301195119511651170482001170
2001-07-311177119011761190452001190
2001-08-011200120711921205616001205
2001-08-021225123812211237907001237
2001-08-031230123112201220429001220
2001-08-061211122012071217308001217
2001-08-071207122312041221184001221
2001-08-081223122412121217297001217
2001-08-091219121911831183808001183
2001-08-101192119211791181529001181
2001-08-131174117911601168630001168
2001-08-1411821200117411995852001199
2001-08-151194119611831194375001194
2001-08-1611701177117011765564001176
2001-08-171181118111661170418001170
2001-08-2011551162115111541118001154
2001-08-211160116211501159634001159
2001-08-2211501172115011652735001165
2001-08-231169116911451146440001146
2001-08-2411571157114211462086001146
2001-08-271160116211541154293001154
2001-08-2811541155113811491113001149
2001-08-2911361139112611274319001127
2001-08-3011171117110211144136001114
2001-08-3111001112109410992428001099
2001-09-0311071107107010702552001070
2001-09-0410701097106210941508001094
2001-09-051090109010751085436001085
2001-09-061086109910801091991001091
2001-09-071073108110691081490001081
2001-09-1010611074105710571606001057
2001-09-111060106110511054810001054
2001-09-1210341034955956393800956
2001-09-13994100398110023413001002
2001-09-1410061045100510413015001041
2001-09-1710101010989994343300994
2001-09-1810041032100410065560001006
2001-09-1910161046101510344181001034
2001-09-201020102410091020659001020
2001-09-21990100198310004462001000
2001-09-2510231029100210071150001007
2001-09-261016101699399334100993
2001-09-27999100799499816100998
2001-09-281021103310201023829001023
2001-10-011030105310181051880001051
2001-10-021053106510461065656001065
2001-10-031083108310581058572001058
2001-10-041080108010661071426001071
2001-10-051075107810621073821001073
2001-10-091059105910421044588001044
2001-10-101039104310331035446001035
2001-10-1110551065104910651335001065
2001-10-1210851090107410852834001085
2001-10-151070107510691074249001074
2001-10-161064108510641082240001082
2001-10-171094109410791088286001088
2001-10-181075107610691071327001071
2001-10-191074107610651076259001076
2001-10-22106710781067107783001077
2001-10-2310841095108410951196001095
2001-10-2410941113109411023388001102
2001-10-2511221133110711112258001111
2001-10-2611271127110011043415001104
2001-10-2911041104108610873258001087
2001-10-3010681073106310661678001066
2001-10-3110591070105910604982001060
2001-11-0110731073105510551282001055
2001-11-0210751075105210561531001056
2001-11-051060106010481056353001056
2001-11-061066106610591065868001065
2001-11-0710661066104110421050001042
2001-11-081045104810371044585001044
2001-11-0910641064103010311124001031
2001-11-121030103310231023767001023
2001-11-131020102010101018901001018
2001-11-1410381038102010211850001021
2001-11-1510251044102410442128001044
2001-11-1610501070104310551215001055
2001-11-191055107310551069587001069
2001-11-201075107510581060665001060
2001-11-211045106810451063496001063
2001-11-2210581063105310631051001063
2001-11-2610831093107910921145001092
2001-11-271089109410821082333001082
2001-11-281074107510571057443001057
2001-11-291055105510431045956001045
2001-11-301057105710441052241001052
2001-12-031055105510291031535001031
2001-12-0410351035101710281281001028
2001-12-051044105110361051219001051
2001-12-061074107410531060924001060
2001-12-071057105710431044209001044
2001-12-101044104410241024617001024
2001-12-1110201026101110141388001014
2001-12-121019103910161039726001039
2001-12-1310371037101510163554001016
2001-12-1410101016100010104063001010
2001-12-1710101010988995277600995
2001-12-1810051010983985255600985
2001-12-19990100098810001390001000
2001-12-201006101399610102112001010
2001-12-21100710099971006271001006
2001-12-25101410259941003916001003
2001-12-261010101099599682900996
2001-12-271004101599510151764001015
2001-12-2810151032100010003708001000

Download

タイトルとURLをコピーしました