1301_2012

スポンサーリンク
1301 東証1部 (株)極洋(水産・農林業)      
日付始値高値安値終値出来高終値調整値
2012-01-041801811791801470001800
2012-01-051811811791791380001790
2012-01-061801801781781200001780
2012-01-10179181179181910001810
2012-01-11182182180180770001800
2012-01-121801811791791390001790
2012-01-13179181179181710001810
2012-01-161801821791821470001820
2012-01-171831831811821110001820
2012-01-181821841821841410001840
2012-01-191831841821821540001820
2012-01-201841851831852750001850
2012-01-231851861851852270001850
2012-01-241861861831842470001840
2012-01-251851861841861850001860
2012-01-261861861821842480001840
2012-01-271841851831831120001830
2012-01-301851851831841080001840
2012-01-311851861841851150001850
2012-02-011881891861871950001870
2012-02-021871901871903490001900
2012-02-031901901881881980001880
2012-02-061911911881903060001900
2012-02-071901901871872050001870
2012-02-081871911871912690001910
2012-02-091911911891901710001900
2012-02-101911931901913860001910
2012-02-131921951921953880001950
2012-02-141941951921943400001940
2012-02-151941971931948260001940
2012-02-161951991941977130001970
2012-02-171981981961985290001980
2012-02-201992011982015400002010
2012-02-211992011981993640001990
2012-02-221992001981982220001980
2012-02-231992011991995280001990
2012-02-241992021992005290002000
2012-02-272012011992002090002000
2012-02-281992001992001760002000
2012-02-292002021981984990001980
2012-03-011992011971983540001980
2012-03-021992031982024010002020
2012-03-052042061992027110002020
2012-03-062032042022031260002030
2012-03-072012032002032450002030
2012-03-082032032022021290002020
2012-03-092052062042054130002050
2012-03-122062072052062160002060
2012-03-132072072052053320002050
2012-03-142062072042042540002040
2012-03-152052052042052850002050
2012-03-162052062052053200002050
2012-03-192052072052062050002060
2012-03-212062082062072920002070
2012-03-222072082072071650002070
2012-03-232072102072088010002080
2012-03-262082102082085480002080
2012-03-2720921020821013410002100
2012-03-2820020019519715030001970
2012-03-291971981951963410001960
2012-03-301961991951984840001980
2012-04-021981991951952910001950
2012-04-031951951911912880001910
2012-04-041921941901913530001910
2012-04-051901911881882970001880
2012-04-061881891881891290001890
2012-04-091871881861871770001870
2012-04-101871891871871160001870
2012-04-111861871851861810001860
2012-04-12187187186186740001860
2012-04-131871901871881520001880
2012-04-161881891871891600001890
2012-04-171891891881881160001880
2012-04-181891901881901520001900
2012-04-191901901881881510001880
2012-04-20189189188189830001890
2012-04-231891891871871560001870
2012-04-241861861851851270001850
2012-04-251861881861881670001880
2012-04-26189189188189550001890
2012-04-271891891871891760001890
2012-05-011881881851851120001850
2012-05-02185186185185780001850
2012-05-071851861811811920001810
2012-05-081821821801821290001820
2012-05-091811821781792020001790
2012-05-101781801781801090001800
2012-05-111791831761763640001760
2012-05-141781801771781390001780
2012-05-151771781751762070001760
2012-05-161781791761762080001760
2012-05-171761781761781760001780
2012-05-181771771751762390001760
2012-05-21176178176178870001780
2012-05-221791801781781110001780
2012-05-231791791771791630001790
2012-05-241781791771781590001780
2012-05-251801831801821460001820
2012-05-28181182180180520001800
2012-05-291811811791811030001810
2012-05-30181181179179750001790
2012-05-311781791771791220001790
2012-06-011771801761771220001770
2012-06-041751761741741090001740
2012-06-051741771741771070001770
2012-06-06177178177178730001780
2012-06-07180180179180710001800
2012-06-081791801781791310001790
2012-06-11180181178179940001790
2012-06-12178181177181960001810
2012-06-13181181179181670001810
2012-06-14180180179179450001790
2012-06-15179179177177590001770
2012-06-181801801781781050001780
2012-06-191771811771801200001800
2012-06-201821821801801010001800
2012-06-211811831801821260001820
2012-06-22182183180182730001820
2012-06-25184184182182800001820
2012-06-261811821801801160001800
2012-06-27181185181185990001850
2012-06-281851881851871190001870
2012-06-291871901851901530001900
2012-07-021911921891891400001890
2012-07-031881891871871250001870
2012-07-041851901851901650001900
2012-07-051931931901921950001920
2012-07-061921921901901010001900
2012-07-09189190188190550001900
2012-07-10190192189189720001890
2012-07-11188189187187880001870
2012-07-121871881861861040001860
2012-07-131871881861861170001860
2012-07-17187188186186690001860
2012-07-18186188186186920001860
2012-07-19187189187189850001890
2012-07-20189189187187980001870
2012-07-231861861841841270001840
2012-07-24183184182182780001820
2012-07-251811831801801520001800
2012-07-26181182180182920001820
2012-07-27183186183184910001840
2012-07-30185189185189680001890
2012-07-31187189187188630001880
2012-08-01188189186189520001890
2012-08-02188189186186790001860
2012-08-03186186183184850001840
2012-08-06187187185187880001870
2012-08-071861861841841040001840
2012-08-081861881841861200001860
2012-08-09187187184185650001850
2012-08-10186187184185560001850
2012-08-13185187185186380001860
2012-08-14187189187189820001890
2012-08-151901901871881380001880
2012-08-16189189187189550001890
2012-08-17188190188190950001900
2012-08-201901921891891100001890
2012-08-21190190187189840001890
2012-08-22188189187188330001880
2012-08-23187187186187480001870
2012-08-24186186185185840001850
2012-08-27185186183183730001830
2012-08-28184184182183880001830
2012-08-29183184182182800001820
2012-08-301821821781792470001790
2012-08-31178179178178570001780
2012-09-031781801771771660001770
2012-09-041771781761771180001770
2012-09-05177177176177700001770
2012-09-061771771751751100001750
2012-09-07177177176177930001770
2012-09-10177178177178710001780
2012-09-11178178177178570001780
2012-09-12178179177179690001790
2012-09-13179180179179420001790
2012-09-141801801791801560001800
2012-09-18178179178179610001790
2012-09-191781801781801090001800
2012-09-20180180178178850001780
2012-09-211781791771781260001780
2012-09-241791791761782320001780
2012-09-251761771751763470001760
2012-09-261761771761771370001770
2012-09-271761771751761730001760
2012-09-281761761731733830001730
2012-10-011741741731741550001740
2012-10-021731741721722050001720
2012-10-031721721701722520001720
2012-10-04172173171172800001720
2012-10-05172174172174850001740
2012-10-09173174173173640001730
2012-10-10172173172173810001730
2012-10-11173174172173680001730
2012-10-12173175173174690001740
2012-10-15175176174176660001760
2012-10-16177177176177410001770
2012-10-17178178176177870001770
2012-10-18178178177178590001780
2012-10-191781791771791230001790
2012-10-22178179178178640001780
2012-10-23178179178178490001780
2012-10-241771781771781030001780
2012-10-25178178177178310001780
2012-10-261781781761761130001760
2012-10-291771771761771040001770
2012-10-301771781761771880001770
2012-10-31178178177177810001770
2012-11-011781781761761270001760
2012-11-02177177176176870001760
2012-11-051761771761771030001770
2012-11-061781781761761120001760
2012-11-07178178176177980001770
2012-11-08176177176177480001770
2012-11-09177177176176640001760
2012-11-12176177175175940001750
2012-11-13175176175176610001760
2012-11-14175176175176460001760
2012-11-151751771751771170001770
2012-11-16177178176177760001770
2012-11-19177179177179900001790
2012-11-201801801781791610001790
2012-11-21179180178179870001790
2012-11-221801801781791210001790
2012-11-261801801791801450001800
2012-11-271801811791811320001810
2012-11-281821821811821430001820
2012-11-291821831821821350001820
2012-11-30182182181182800001820
2012-12-031831841821821990001820
2012-12-04183183182183710001830
2012-12-051821831821831200001830
2012-12-061831841831841240001840
2012-12-07185185184185740001850
2012-12-101851851831841290001840
2012-12-111851871841872510001870
2012-12-121861861841841600001840
2012-12-131851861821832680001830
2012-12-141851851841852330001850
2012-12-171851861841841100001840
2012-12-181861861851861040001860
2012-12-191871881861881880001880
2012-12-201891901881892650001890
2012-12-21190190189190700001900
2012-12-251901901891901460001900
2012-12-261901911891911150001910
2012-12-271921941911931910001930
2012-12-281941941931941330001940

Download

タイトルとURLをコピーしました