1301_2011

スポンサーリンク
1301 東証1部 (株)極洋(水産・農林業)      
日付始値高値安値終値出来高終値調整値
2011-01-041811811801801690001800
2011-01-051811821801823370001820
2011-01-061831831821822140001820
2011-01-071831831811811400001810
2011-01-111821821811822010001820
2011-01-121831861821844860001840
2011-01-131841851831831130001830
2011-01-141841861841852000001850
2011-01-171871891861862370001860
2011-01-181861871861871010001870
2011-01-191881891871882670001880
2011-01-201881881861872000001870
2011-01-211871881831842810001840
2011-01-24184184183184940001840
2011-01-251851861841861000001860
2011-01-26186187186186970001860
2011-01-27186187186187580001870
2011-01-281861871841843140001840
2011-01-311831831821821100001820
2011-02-011831841831831200001830
2011-02-021841851841841330001840
2011-02-031841841831841020001840
2011-02-041831871831853330001850
2011-02-07187187186186860001860
2011-02-081871871861871250001870
2011-02-09187188186187830001870
2011-02-101871871861861140001860
2011-02-141881891871873310001870
2011-02-151881881871881510001880
2011-02-161881911881893970001890
2011-02-171901921891923650001920
2011-02-181921931911924730001920
2011-02-211931931901915200001910
2011-02-221911921891891750001890
2011-02-231891911891901360001900
2011-02-241901901891891450001890
2011-02-251891911891901960001900
2011-02-281921921901921540001920
2011-03-011921931911912900001910
2011-03-021921931911912580001910
2011-03-03192193191192960001920
2011-03-041931961921936220001930
2011-03-071931931921921180001920
2011-03-081921951921932270001930
2011-03-091941951931931480001930
2011-03-101941941921941800001940
2011-03-111941941921924040001920
2011-03-141671851671817030001810
2011-03-151771771531576490001570
2011-03-161611721611714500001710
2011-03-171711841681804470001800
2011-03-181811861811863340001860
2011-03-221911911881882720001880
2011-03-231891891851864040001860
2011-03-241861871851853500001850
2011-03-251861881851883720001880
2011-03-2818818818718813900001880
2011-03-291781801761807810001800
2011-03-301811811781802820001800
2011-03-311791791751762630001760
2011-04-011751751731732490001730
2011-04-041721721691703400001700
2011-04-051661671621643940001640
2011-04-061641671611658090001650
2011-04-071661671651661810001660
2011-04-081661691651691390001690
2011-04-111701731701731430001730
2011-04-121711711661682740001680
2011-04-13167168166167820001670
2011-04-141661681661671020001670
2011-04-15167168166166560001660
2011-04-181651661611614960001610
2011-04-191611621591614040001610
2011-04-201631631611611380001610
2011-04-21162162161162620001620
2011-04-221621621601601420001600
2011-04-25161163161161960001610
2011-04-261611621601601080001600
2011-04-271611611601601130001600
2011-04-281611611601601080001600
2011-05-021611631611621250001620
2011-05-06161164161163790001630
2011-05-09164165163165980001650
2011-05-101661711661692720001690
2011-05-111691711681681130001680
2011-05-12169169167167770001670
2011-05-131671681651673000001670
2011-05-161681701661692580001690
2011-05-171681691661681420001680
2011-05-18167168167168370001680
2011-05-19168169167167710001670
2011-05-20169169165165910001650
2011-05-231651661641651050001650
2011-05-24164166164165700001650
2011-05-25166166164165590001650
2011-05-26167168164167970001670
2011-05-27168168167167630001670
2011-05-30167167166166480001660
2011-05-31166168166168780001680
2011-06-01168168167168250001680
2011-06-021681701661692280001690
2011-06-03169170168168800001680
2011-06-06168169167167620001670
2011-06-07166167166167320001670
2011-06-08168169167168460001680
2011-06-091711731711722910001720
2011-06-101771781741755040001750
2011-06-131731771731761500001760
2011-06-14175177174177900001770
2011-06-151761801761802460001800
2011-06-161811821801803130001800
2011-06-171801801791801110001800
2011-06-201791801781801150001800
2011-06-211801811791811340001810
2011-06-221821841801842740001840
2011-06-231821831821831540001830
2011-06-241841841821831350001830
2011-06-271821831811821240001820
2011-06-28181183181181970001810
2011-06-29183183181183910001830
2011-06-301821841821841420001840
2011-07-01184185183184780001840
2011-07-04184184183184900001840
2011-07-05183184182183690001830
2011-07-06182183182183600001830
2011-07-071821851821851190001850
2011-07-081871871831841970001840
2011-07-11184184183184700001840
2011-07-12183184182184760001840
2011-07-13183184183184550001840
2011-07-14183183182183620001830
2011-07-15181183181183520001830
2011-07-191841851841851120001850
2011-07-20185185184185730001850
2011-07-21185185184184990001840
2011-07-221851871851861460001860
2011-07-25186186184184840001840
2011-07-261841861841841130001840
2011-07-271841841821831120001830
2011-07-281811831811821500001820
2011-07-291811851811831300001830
2011-08-01181184181182940001820
2011-08-02183183182183560001830
2011-08-031811821801801050001800
2011-08-04181181180180520001800
2011-08-051771781751771580001770
2011-08-08175178175176990001760
2011-08-091721731661723590001720
2011-08-101761771751761120001760
2011-08-11175176174176700001760
2011-08-12178178176178410001780
2011-08-15178179175175980001750
2011-08-16176176175176400001760
2011-08-17176177175177670001770
2011-08-18177178176177510001770
2011-08-19175177175177890001770
2011-08-22176176174174940001740
2011-08-23176177175176690001760
2011-08-24177177176177370001770
2011-08-251771791761781040001780
2011-08-26178179177178600001780
2011-08-29178179177178440001780
2011-08-30179180179180500001800
2011-08-31179181179181890001810
2011-09-01182183181183590001830
2011-09-02183183181181380001810
2011-09-051811821801821170001820
2011-09-06180182179180680001800
2011-09-07179180179180490001800
2011-09-08181182180182440001820
2011-09-091821831811831400001830
2011-09-12180181178179810001790
2011-09-131801811801801010001800
2011-09-14181182180180580001800
2011-09-15182182181182430001820
2011-09-161821851821851840001850
2011-09-20185185182182920001820
2011-09-21182182179180880001800
2011-09-221791801771781270001780
2011-09-261781781741741310001740
2011-09-271741791741791250001790
2011-09-281791841791841150001840
2011-09-291821851821851050001850
2011-09-301851851831841080001840
2011-10-03181181179179740001790
2011-10-04179180177179850001790
2011-10-05179179177177490001770
2011-10-06177179176177810001770
2011-10-07177179177178470001780
2011-10-11178179178179660001790
2011-10-121781791761771150001770
2011-10-13177178177177520001770
2011-10-14177177176176700001760
2011-10-17176177176177440001770
2011-10-18177178176176440001760
2011-10-19178178177177310001770
2011-10-20178178176176490001760
2011-10-21176176175176370001760
2011-10-24176178176178450001780
2011-10-25178178176176660001760
2011-10-26175176174176740001760
2011-10-27176177175177720001770
2011-10-281771781761781100001780
2011-10-31178178177177740001770
2011-11-01177177175175760001750
2011-11-02176176174174600001740
2011-11-041741751721751360001750
2011-11-07175176173176650001760
2011-11-08175177174174870001740
2011-11-09175175173175680001750
2011-11-10173174173174540001740
2011-11-11174175173175610001750
2011-11-14176176175175350001750
2011-11-15175176175175400001750
2011-11-16175175173174520001740
2011-11-171731781731781050001780
2011-11-181781871761878020001870
2011-11-211851871821874820001870
2011-11-2218519318218314140001830
2011-11-241821851781784510001780
2011-11-251791791731733640001730
2011-11-281741761741761170001760
2011-11-291771781751781610001780
2011-11-301761781741752070001750
2011-12-011751761741742150001740
2011-12-021781781761761080001760
2011-12-051781791771771140001770
2011-12-061781791761761460001760
2011-12-071771781751771200001770
2011-12-08178178176176950001760
2011-12-091751771751762120001760
2011-12-121771841771793710001790
2011-12-131781791781791250001790
2011-12-141791801781782190001780
2011-12-151781781751751330001750
2011-12-161771771751751150001750
2011-12-191761771741751580001750
2011-12-201751761741761100001760
2011-12-21177177175176820001760
2011-12-22176177175176680001760
2011-12-26177177176177670001770
2011-12-27177177176177620001770
2011-12-28176178176176680001760
2011-12-29176178176177520001770
2011-12-30178178177178820001780

Download

タイトルとURLをコピーしました