1301_2010

スポンサーリンク
1301 東証1部 (株)極洋(水産・農林業)      
日付始値高値安値終値出来高終値調整値
2010-01-04185187184187860001870
2010-01-05187188186186820001860
2010-01-061881881861881060001880
2010-01-071881911871901850001900
2010-01-081901911891901030001900
2010-01-121901921891892070001890
2010-01-131911911881882190001880
2010-01-141901911891891230001890
2010-01-151891911891911050001910
2010-01-181891911891901110001900
2010-01-191901931891912140001910
2010-01-201921921901911360001910
2010-01-211911921901901710001900
2010-01-221901901891891240001890
2010-01-251891911891901360001900
2010-01-261901911881881590001880
2010-01-271881901881881360001880
2010-01-281891901881881140001880
2010-01-291881891871871240001870
2010-02-011871881861881280001880
2010-02-021881901871881240001880
2010-02-031901911891911280001910
2010-02-041921921901911580001910
2010-02-051891901881891040001890
2010-02-081891901881881560001880
2010-02-091881901881891900001890
2010-02-101901911881891650001890
2010-02-121891901881891470001890
2010-02-151901911891891270001890
2010-02-16190191189190810001900
2010-02-171911931901921400001920
2010-02-181921961921954690001950
2010-02-191951951911922970001920
2010-02-221931941921931880001930
2010-02-231931941921941760001940
2010-02-24194194193193990001930
2010-02-251941941931941370001940
2010-02-261941951931951340001950
2010-03-011951981941963180001960
2010-03-021962001961984740001980
2010-03-031991991971982640001980
2010-03-041991991961962520001960
2010-03-051981991971981930001980
2010-03-082002001982002020002000
2010-03-092002001991992380001990
2010-03-102002012002002930002000
2010-03-112032042012034450002030
2010-03-122032042022033250002030
2010-03-152042062032043800002040
2010-03-162052052032043190002040
2010-03-172052072052063420002060
2010-03-182082092072093210002090
2010-03-192082092062083550002080
2010-03-232092112082113670002110
2010-03-242102122102125400002120
2010-03-252132142122134910002130
2010-03-2621221321221311010002130
2010-03-292042052012028870002020
2010-03-301992001961996270001990
2010-03-311991991971993240001990
2010-04-011991991961984960001980
2010-04-021981981961972010001970
2010-04-051961971931945520001940
2010-04-061931941931933100001930
2010-04-071931961931953240001950
2010-04-081951961931943430001940
2010-04-091941951931952260001950
2010-04-121951951931935670001930
2010-04-131941951921924750001920
2010-04-141921931911913680001910
2010-04-151921921891913930001910
2010-04-161901911901911660001910
2010-04-191901921881913970001910
2010-04-201911911881892690001890
2010-04-211891911891911630001910
2010-04-221911911901901220001900
2010-04-231911911901911210001910
2010-04-261921941891898990001890
2010-04-271901921891922820001920
2010-04-281901911901901880001900
2010-04-301901911881892730001890
2010-05-061881881861862370001860
2010-05-071841841811833940001830
2010-05-101851871851861530001860
2010-05-111881891861861410001860
2010-05-121861871851861050001860
2010-05-13187187185186810001860
2010-05-141851871841861800001860
2010-05-171851851811812640001810
2010-05-181831841811812870001810
2010-05-191801811791812810001810
2010-05-201821821791801520001800
2010-05-211771771751764810001760
2010-05-241791801761781560001780
2010-05-251771781761771770001770
2010-05-261771781761771510001770
2010-05-271771781761771220001770
2010-05-281791801781791490001790
2010-05-31180182180182770001820
2010-06-011831861811831920001830
2010-06-021821841821831260001830
2010-06-03184184183184680001840
2010-06-04184184182183570001830
2010-06-071811821801801060001800
2010-06-08180180178178990001780
2010-06-09179180179179360001790
2010-06-10179180179179620001790
2010-06-111801821801811590001810
2010-06-141821861821831120001830
2010-06-15183184182184560001840
2010-06-16185186184186920001860
2010-06-17186186184185960001850
2010-06-18186186184184590001840
2010-06-211871871841851480001850
2010-06-22185186184186650001860
2010-06-23184185183184800001840
2010-06-24183185183185370001850
2010-06-25185185183184940001840
2010-06-28184184182183700001830
2010-06-291821841801811060001810
2010-06-30180181180181840001810
2010-07-011791801761762510001760
2010-07-02176178176177870001770
2010-07-05178180178180610001800
2010-07-061781801771801080001800
2010-07-071851851811831740001830
2010-07-08184184182182980001820
2010-07-09184184182183370001830
2010-07-12183184182183450001830
2010-07-13183183181181770001810
2010-07-14182183182183460001830
2010-07-15182183181181520001810
2010-07-16181182180181650001810
2010-07-20180181179180630001800
2010-07-21182182179179640001790
2010-07-22179180178180800001800
2010-07-23181182180181530001810
2010-07-26182182180181430001810
2010-07-27180182180181630001810
2010-07-281821831811831020001830
2010-07-29183183181181820001810
2010-07-301811811791801080001800
2010-08-02181181179179680001790
2010-08-03180181179180560001800
2010-08-04180180179179660001790
2010-08-05180180179180400001800
2010-08-06180181179181500001810
2010-08-09180180179180520001800
2010-08-10180181179179480001790
2010-08-11179180179179470001790
2010-08-121791791781781310001780
2010-08-13179180178180760001800
2010-08-161791811781811430001810
2010-08-17180180179180630001800
2010-08-18181181180181650001810
2010-08-19181181180180660001800
2010-08-20180180179179860001790
2010-08-23178179178179720001790
2010-08-24179179178179870001790
2010-08-251781801751763120001760
2010-08-26176178176177780001770
2010-08-27177178176178910001780
2010-08-30179180178179700001790
2010-08-311751771751761760001760
2010-09-011761761751751110001750
2010-09-02177177176177520001770
2010-09-03177178177178370001780
2010-09-06179179178179420001790
2010-09-07179179178179330001790
2010-09-08178178177177490001770
2010-09-09178179177179470001790
2010-09-101741781741784050001780
2010-09-13178178177177450001770
2010-09-14178178177178570001780
2010-09-15177179177178950001780
2010-09-16178178177177850001770
2010-09-17178179177178880001780
2010-09-21178179177177740001770
2010-09-22177178177177770001770
2010-09-24177177176176920001760
2010-09-27177178176178660001780
2010-09-28177178177178720001780
2010-09-291781801771791870001790
2010-09-301781791751762390001760
2010-10-01177178176177980001770
2010-10-041771841771827820001820
2010-10-0518319018318830620001880
2010-10-0618819218618922060001890
2010-10-071891901861875710001870
2010-10-0818819218819011030001900
2010-10-1218918918118110540001810
2010-10-131831841801818070001810
2010-10-141821831791816510001810
2010-10-151801801761764210001760
2010-10-181761781731746620001740
2010-10-191751771741743020001740
2010-10-201741751731743380001740
2010-10-211751751731732230001730
2010-10-221731741731741210001740
2010-10-251731731691696420001690
2010-10-261681681621646870001640
2010-10-271631661621623990001620
2010-10-281601621601604220001600
2010-10-291601611561586150001580
2010-11-011591611581592970001590
2010-11-021601601581581540001580
2010-11-041601611601611080001610
2010-11-051631641611633300001630
2010-11-081671671641653390001650
2010-11-091631641621622100001620
2010-11-101621631621631200001630
2010-11-111631631621631450001630
2010-11-121631631621621260001620
2010-11-15162163162163650001630
2010-11-161631641631631070001630
2010-11-17162163162163870001630
2010-11-181621661621653240001650
2010-11-1916617416517012580001700
2010-11-221711741711733250001730
2010-11-241701711701703780001700
2010-11-251721731701702700001700
2010-11-261711721711721070001720
2010-11-291731741721721970001720
2010-11-301731741731731610001730
2010-12-011731741721731460001730
2010-12-021741751731731630001730
2010-12-031741741731731260001730
2010-12-06174174173174730001740
2010-12-071741751741751110001750
2010-12-081751791751784170001780
2010-12-091781781761772010001770
2010-12-101781781771772670001770
2010-12-131771781771781550001780
2010-12-141781781761772800001770
2010-12-15177178177178960001780
2010-12-161781781771781390001780
2010-12-171781791781792000001790
2010-12-201801801791803470001800
2010-12-211811811801811510001810
2010-12-221811811781783030001780
2010-12-241781781761771330001770
2010-12-271761781761771350001770
2010-12-28177178177177760001770
2010-12-291781811781811200001810
2010-12-30181181180180890001800

Download

タイトルとURLをコピーしました