1301_2009

スポンサーリンク
1301 東証1部 (株)極洋(水産・農林業)      
日付始値高値安値終値出来高終値調整値
2009-01-052102122062071150002070
2009-01-062072092052072730002070
2009-01-072052082052072690002070
2009-01-082052072042061990002060
2009-01-092072082052052430002050
2009-01-132012052002002260002000
2009-01-14201203201201720002010
2009-01-151991991951972060001970
2009-01-161972001962001810002000
2009-01-19198200198199920001990
2009-01-20200200197197920001970
2009-01-211951961941961340001960
2009-01-221951981931951350001950
2009-01-231931941911921360001920
2009-01-261921931911911000001910
2009-01-271901971901971550001970
2009-01-28196197195197570001970
2009-01-291971971951971380001970
2009-01-301952041931993620001990
2009-02-021972011952001170002000
2009-02-03199199198199520001990
2009-02-04197198196197890001970
2009-02-051971971941941490001940
2009-02-061941941911921070001920
2009-02-091911931901901090001900
2009-02-10191195191193890001930
2009-02-121901921891901280001900
2009-02-13190193190193880001930
2009-02-16192194191194960001940
2009-02-171921921881881090001880
2009-02-181871911851911630001910
2009-02-191901901851862210001860
2009-02-201851881791823330001820
2009-02-231801801781792310001790
2009-02-241781781751771690001770
2009-02-251791801721742420001740
2009-02-261761781741761370001760
2009-02-271771791751791960001790
2009-03-021781801771791530001790
2009-03-031781801771801010001800
2009-03-041791811781801210001800
2009-03-051841871821861790001860
2009-03-061821841811821240001820
2009-03-091821821771771670001770
2009-03-101771781761771190001770
2009-03-111801811771772290001770
2009-03-12178179177178960001780
2009-03-131781801771792380001790
2009-03-161801841801841460001840
2009-03-171851871841862290001860
2009-03-181881881871871880001870
2009-03-191891911881891640001890
2009-03-231941991941993250001990
2009-03-242012062002063190002060
2009-03-252042082012077490002070
2009-03-261971991951984060001980
2009-03-271992001921922990001920
2009-03-301921941891901630001900
2009-03-311901901861872070001870
2009-04-011921921801854150001850
2009-04-021881901861901610001900
2009-04-031901911831842470001840
2009-04-061881891821821570001820
2009-04-071831841811841190001840
2009-04-081821841801801190001800
2009-04-091811841811811270001810
2009-04-101821821781792530001790
2009-04-131791811791811700001810
2009-04-141811811791801420001800
2009-04-151801841801843060001840
2009-04-161861871821821400001820
2009-04-171831831811811000001810
2009-04-20184184181183790001830
2009-04-211821821791801170001800
2009-04-221801811771781770001780
2009-04-2318819618519114510001910
2009-04-241911911851852630001850
2009-04-271891901871902870001900
2009-04-281881941831837970001830
2009-04-301851881851852770001850
2009-05-011841871821835420001830
2009-05-071871871851862400001860
2009-05-081851861831851450001850
2009-05-111861881851882390001880
2009-05-121901911891903900001900
2009-05-131901901861882590001880
2009-05-141881901871892470001890
2009-05-1519119819019512540001950
2009-05-181961971911945570001940
2009-05-191961961921932320001930
2009-05-201941941901902830001900
2009-05-211911941901942670001940
2009-05-221901931891903200001900
2009-05-251901941901912370001910
2009-05-261911961901904550001900
2009-05-271931941901903420001900
2009-05-281901921901911600001910
2009-05-291911911901911700001910
2009-06-011911931901923330001920
2009-06-021941941911923130001920
2009-06-031921931901902650001900
2009-06-0419019819019710850001970
2009-06-0520721320120427540002040
2009-06-082042061992026200002020
2009-06-092012021972004880002000
2009-06-1019920519920111120002010
2009-06-112022032002012690002010
2009-06-122012011981995090001990
2009-06-1520120820120517270002050
2009-06-162022021991995020001990
2009-06-171992061992055170002050
2009-06-182052052012023160002020
2009-06-1920521220420517890002050
2009-06-222052072032054880002050
2009-06-232022031971976010001970
2009-06-241992021982015140002010
2009-06-252022022002012140002010
2009-06-262032032002033960002030
2009-06-292032052002022850002020
2009-06-302022022002012900002010
2009-07-012002021992003590002000
2009-07-022012021992003220002000
2009-07-031971971931964620001960
2009-07-061961971951972340001970
2009-07-071991991961962260001960
2009-07-081951971941955300001950
2009-07-091941941911923480001920
2009-07-101941941901943710001940
2009-07-131941941871884500001880
2009-07-141891921881923150001920
2009-07-151921921881892250001890
2009-07-161901911891892470001890
2009-07-171921921891891160001890
2009-07-211901911901901790001900
2009-07-221921931911931500001930
2009-07-231931941921931620001930
2009-07-241951951931941580001940
2009-07-271941951931942420001940
2009-07-281951971941943770001940
2009-07-291941941901912940001910
2009-07-301901931901911730001910
2009-07-311931941921921750001920
2009-08-031941941911911500001910
2009-08-041931941921941630001940
2009-08-051931981931944540001940
2009-08-061951951941941320001940
2009-08-071941951931931180001930
2009-08-101951951931942350001940
2009-08-111951951941941580001940
2009-08-121941961931942720001940
2009-08-1319520219519918370001990
2009-08-141991991961993400001990
2009-08-171991991951952400001950
2009-08-181951961941952110001950
2009-08-191951961941941490001940
2009-08-201951951931942080001940
2009-08-211941951931941100001940
2009-08-241951961941962130001960
2009-08-251961961951951660001950
2009-08-261961961941951630001950
2009-08-271961961931931980001930
2009-08-281931941921932410001930
2009-08-311931951921922480001920
2009-09-011911921911921700001920
2009-09-021911911901901200001900
2009-09-031901911901902360001900
2009-09-041911921901922340001920
2009-09-071921931911911520001910
2009-09-081911911891902620001900
2009-09-091901901881881850001880
2009-09-101891901881881930001880
2009-09-111901901881892040001890
2009-09-141891891871871650001870
2009-09-151871881871871010001870
2009-09-161881881831854150001850
2009-09-171931941911938710001930
2009-09-181921931901933480001930
2009-09-241941961921963340001960
2009-09-251951961921931870001930
2009-09-281891921891902210001900
2009-09-291911911891901740001900
2009-09-301891931891931520001930
2009-10-011901901881881550001880
2009-10-021871881851882570001880
2009-10-051881881861861450001860
2009-10-061871871861871780001870
2009-10-071881881861882230001880
2009-10-081881881861861610001860
2009-10-091871871851862210001860
2009-10-131871891871891420001890
2009-10-141891891871881360001880
2009-10-151881891871871640001870
2009-10-161881881871871110001870
2009-10-191871881871881170001880
2009-10-201891891871871180001870
2009-10-211871891871881710001880
2009-10-221871871851862170001860
2009-10-231871871841852340001850
2009-10-26186187185187940001870
2009-10-271861871851851230001850
2009-10-281861861841851370001850
2009-10-291831851821832710001830
2009-10-301841851831841320001840
2009-11-021831841831841250001840
2009-11-041831841821831490001830
2009-11-051821831811812240001810
2009-11-061821821801801060001800
2009-11-091801821801811460001810
2009-11-101821831801802110001800
2009-11-111811821811811170001810
2009-11-121811821811811150001810
2009-11-131811811781792100001790
2009-11-161781811781791620001790
2009-11-171801801751752680001750
2009-11-181751751711722800001720
2009-11-191711721691712710001710
2009-11-201701721701711950001710
2009-11-241721731701701640001700
2009-11-25171173170173970001730
2009-11-261711721701701110001700
2009-11-271701711701711010001710
2009-11-301711731711731300001730
2009-12-011751771741751350001750
2009-12-021781781761771310001770
2009-12-031781801781801370001800
2009-12-041801801781781350001780
2009-12-071801811781791660001790
2009-12-081791801761761860001760
2009-12-091771791771781000001780
2009-12-10178179178178620001780
2009-12-111781791761782440001780
2009-12-141791791771781260001780
2009-12-15178178177178970001780
2009-12-161781791781791000001790
2009-12-17179180179180960001800
2009-12-181801801791791120001790
2009-12-211801831801811310001810
2009-12-221831851821831930001830
2009-12-241841851831831350001830
2009-12-251841851831831050001830
2009-12-28183185183183950001830
2009-12-29183185183185790001850
2009-12-301851861841841180001840

Download

タイトルとURLをコピーしました