1301_2008

スポンサーリンク
1301 東証1部 (株)極洋(水産・農林業)      
日付始値高値安値終値出来高終値調整値
2008-01-041791791751763300001760
2008-01-071751771721763260001760
2008-01-081741791741781880001780
2008-01-091771791761792280001790
2008-01-101811821781792600001790
2008-01-111801811771782930001780
2008-01-151731761711734020001730
2008-01-161651681601637290001630
2008-01-171621661621654350001650
2008-01-181641721631704720001700
2008-01-211701731661685350001680
2008-01-221621621571576300001570
2008-01-231641651591614560001610
2008-01-241651661641653290001650
2008-01-251681721681722260001720
2008-01-281691751691712200001710
2008-01-291711741711731240001730
2008-01-301741741721731530001730
2008-01-311701791701783220001780
2008-02-011761791761772350001770
2008-02-041811821801822490001820
2008-02-051821821791812260001810
2008-02-061791791761762140001760
2008-02-071761781731752470001750
2008-02-081751781751752170001750
2008-02-12175177175176960001760
2008-02-131761771741741790001740
2008-02-141771801771801410001800
2008-02-151771821771801820001800
2008-02-181811841811822420001820
2008-02-191841841821831150001830
2008-02-201851851791791970001790
2008-02-211811821791811600001810
2008-02-221811821801801280001800
2008-02-251811841811841990001840
2008-02-261851851801812140001810
2008-02-271821841811832460001830
2008-02-281821831821831490001830
2008-02-291831831811822200001820
2008-03-031801811801801970001800
2008-03-041801801751752240001750
2008-03-05175177175176700001760
2008-03-06177179177179770001790
2008-03-071781801771781580001780
2008-03-101771781731731250001730
2008-03-111721771701772690001770
2008-03-121821821771771790001770
2008-03-131761781761772000001770
2008-03-141791851781817130001810
2008-03-171841871751758010001750
2008-03-181781791751783980001780
2008-03-191821821781813160001810
2008-03-211811851811852720001850
2008-03-241851871841852440001850
2008-03-251861871831863560001860
2008-03-261811841771772730001770
2008-03-271751771731732440001730
2008-03-281731741711722110001720
2008-03-311701731701731450001730
2008-04-011751751721732830001730
2008-04-021781791751783020001780
2008-04-031761781761772570001770
2008-04-041771771701703270001700
2008-04-071721751711751280001750
2008-04-081731761731751590001750
2008-04-091751751701722650001720
2008-04-101721731681691520001690
2008-04-111681711661701680001700
2008-04-141671681661671260001670
2008-04-151681701671691390001690
2008-04-161681691671681780001680
2008-04-171701711681702050001700
2008-04-181711711691691360001690
2008-04-211721721701711730001710
2008-04-221711721701712160001710
2008-04-231701711691691350001690
2008-04-241701711691691020001690
2008-04-251711721701722190001720
2008-04-281731751731732900001730
2008-04-301731761721743500001740
2008-05-011741751721721480001720
2008-05-021741741721731380001730
2008-05-071731771731763020001760
2008-05-081741801741804030001800
2008-05-091801801761763210001760
2008-05-121761771751771780001770
2008-05-131781781711754070001750
2008-05-141781831771816110001810
2008-05-151821861811825370001820
2008-05-161841851821823860001820
2008-05-191811851811822900001820
2008-05-2018519218418810280001880
2008-05-211861901861883840001880
2008-05-221831861831852800001850
2008-05-231851941851937230001930
2008-05-261981981871916520001910
2008-05-271891951891944210001940
2008-05-2819620619520138340002010
2008-05-2920020119220012410002000
2008-05-302002011952014410002010
2008-06-022002021981983820001980
2008-06-031951991951993760001990
2008-06-0419924419823789160002370
2008-06-0524524922823689040002360
2008-06-0623924222423020750002300
2008-06-0922022921922316270002230
2008-06-1022723321121420950002140
2008-06-112162182082189920002180
2008-06-1220921520821311050002130
2008-06-132152162032078250002070
2008-06-162102132062123880002120
2008-06-172122222122229300002220
2008-06-182222262172229220002220
2008-06-192172182122137040002130
2008-06-202152152092124790002120
2008-06-232042112042096660002090
2008-06-242072142072113970002110
2008-06-252112122052092940002090
2008-06-262102172082125260002120
2008-06-272062102032057020002050
2008-06-302052062012064250002060
2008-07-012052122052084020002080
2008-07-022112112032073250002070
2008-07-032042052022043390002040
2008-07-042042052022053350002050
2008-07-072122122042075220002070
2008-07-082082081992005990002000
2008-07-092032072022022860002020
2008-07-101992031992021840002020
2008-07-112022072002042260002040
2008-07-142022082012024640002020
2008-07-152032031981982730001980
2008-07-161982001971982230001980
2008-07-172002011981991170001990
2008-07-182022021931942910001940
2008-07-221941991881994140001990
2008-07-232002041992012510002010
2008-07-242052082032082560002080
2008-07-252052082042052240002050
2008-07-282072072012041560002040
2008-07-292042041992021380002020
2008-07-3020522320522112890002210
2008-07-312202222132169580002160
2008-08-012152152042044610002040
2008-08-042052072012012310002010
2008-08-052002072002013790002010
2008-08-062062112052115410002110
2008-08-072112112032032100002030
2008-08-082012052012051470002050
2008-08-11205206203205780002050
2008-08-122052082002002530002000
2008-08-132002031951982640001980
2008-08-141961971921952810001950
2008-08-151931981931951200001950
2008-08-181952021941982170001980
2008-08-191961991941991590001990
2008-08-202012011982012550002010
2008-08-212002001971981750001980
2008-08-221961981951971120001970
2008-08-251992001971981500001980
2008-08-261941951931941280001940
2008-08-27194196194196950001960
2008-08-28197197194196960001960
2008-08-291982001982002700002000
2008-09-011982031982012420002010
2008-09-022002001911922660001920
2008-09-031921971921961600001960
2008-09-041921951911912390001910
2008-09-051861881841842390001840
2008-09-081861911861881420001880
2008-09-091921981911932720001930
2008-09-101881921871901740001900
2008-09-111901911861861180001860
2008-09-121881891841871650001870
2008-09-161791851731813890001810
2008-09-171861861761802410001800
2008-09-181701821691783400001780
2008-09-191831831771822570001820
2008-09-221891891811811270001810
2008-09-241801801761801940001800
2008-09-251781791771791460001790
2008-09-261791791731762050001760
2008-09-291781791701731430001730
2008-09-301691711651711750001710
2008-10-011721721691721050001720
2008-10-02173174170171880001710
2008-10-031701721681712380001710
2008-10-061681691471505090001500
2008-10-071401471331417980001410
2008-10-081381391301305370001300
2008-10-091361451351383570001380
2008-10-101341391291334880001330
2008-10-141631631451564930001560
2008-10-151471521461502350001500
2008-10-161401451371413520001410
2008-10-171461501441502790001500
2008-10-2016018115317434050001740
2008-10-2117517917017121230001710
2008-10-2217017816917110280001710
2008-10-2316817116016912020001690
2008-10-241671691571635390001630
2008-10-271601611471496030001490
2008-10-281451651441656080001650
2008-10-291701771661717670001710
2008-10-301731801701807570001800
2008-10-311871871781797370001790
2008-11-041881951851937430001930
2008-11-052012021952028550002020
2008-11-061972041962047870002040
2008-11-071972031961987570001980
2008-11-102022062022045200002040
2008-11-112062132042109630002100
2008-11-122052102052084440002080
2008-11-132002071992064800002060
2008-11-142112132022064410002060
2008-11-172032092022063220002060
2008-11-182052102042105110002100
2008-11-192102102062095680002090
2008-11-202102102042045440002040
2008-11-212002081992085660002080
2008-11-252112132062103490002100
2008-11-262062102062103240002100
2008-11-272102172102137380002130
2008-11-282142142112121760002120
2008-12-012122132102132930002130
2008-12-022092102072073470002070
2008-12-032102122082112880002110
2008-12-042122132052073460002070
2008-12-052082082022063060002060
2008-12-082042122042113200002110
2008-12-092122132072113420002110
2008-12-102082132072133510002130
2008-12-112142162102163410002160
2008-12-122112162112113750002110
2008-12-152132182132164260002160
2008-12-162142162122162380002160
2008-12-172172172142161910002160
2008-12-182152222152178230002170
2008-12-192162162112112170002110
2008-12-222072102042081880002080
2008-12-242032052002021970002020
2008-12-25203203200203700002030
2008-12-262032082032081030002080
2008-12-292082082042051060002050
2008-12-302072102062091210002090

Download

タイトルとURLをコピーしました