1301_2007

スポンサーリンク
1301 東証1部 (株)極洋(水産・農林業)      
日付始値高値安値終値出来高終値調整値
2007-01-042552562532551650002550
2007-01-052552562502504540002500
2007-01-092522542512522880002520
2007-01-102532532502502780002500
2007-01-112512532502502550002500
2007-01-122512532502512810002510
2007-01-152542542522532340002530
2007-01-162532542522542210002540
2007-01-172522542522542920002540
2007-01-182552572542565890002560
2007-01-1925626625426126860002610
2007-01-2226426526326510080002650
2007-01-232652652632653640002650
2007-01-242662682652664400002660
2007-01-252642652592597750002590
2007-01-262582622582614850002610
2007-01-292622622602623180002620
2007-01-302622632602613690002610
2007-01-312602602562567740002560
2007-02-012592602582606000002600
2007-02-022612612592605900002600
2007-02-052602602582593330002590
2007-02-062592622582615720002610
2007-02-072612612592604770002600
2007-02-082612612582594920002590
2007-02-092582602582593270002590
2007-02-132602622602614080002610
2007-02-142632672632656120002650
2007-02-152662662632643980002640
2007-02-162652692642697360002690
2007-02-1927027326927211480002720
2007-02-2027427827427411600002740
2007-02-212742782742777280002770
2007-02-222802822782828190002820
2007-02-232812822782826310002820
2007-02-262812842812825790002820
2007-02-272812822802826370002820
2007-02-2826227526027510980002750
2007-03-012732782692719980002710
2007-03-022702722692715680002710
2007-03-052692692632637370002630
2007-03-062612692612686870002680
2007-03-072712732692695150002690
2007-03-082692772692774300002770
2007-03-092782792762766770002760
2007-03-122782832782827010002820
2007-03-132822822782784360002780
2007-03-142712732712727520002720
2007-03-152752772752763580002760
2007-03-162772772712726620002720
2007-03-192732762722754430002750
2007-03-202772772712739220002730
2007-03-222752782752774670002770
2007-03-232782802772796260002790
2007-03-262802822792798370002790
2007-03-272702732672679630002670
2007-03-282662692622646630002640
2007-03-292612652612633920002630
2007-03-302632642622631680002630
2007-04-022642652552575060002570
2007-04-032582582532534320002530
2007-04-042552592552583750002580
2007-04-052592622582613410002610
2007-04-062612612572572100002570
2007-04-092592602582591170002590
2007-04-102602612592591360002590
2007-04-112572582572581750002580
2007-04-122572572552551700002550
2007-04-132572572522522000002520
2007-04-162552552532541150002540
2007-04-172552562502512500002510
2007-04-182532542512542340002540
2007-04-192532532502503140002500
2007-04-202522522502522020002520
2007-04-232522532492491650002490
2007-04-242492522472522630002520
2007-04-252522582512544290002540
2007-04-262572572532551620002550
2007-04-272542572542561620002560
2007-05-01255255253254790002540
2007-05-022532542522531320002530
2007-05-072542552542552020002550
2007-05-082552552522531840002530
2007-05-092532572522572610002570
2007-05-10258258255256660002560
2007-05-112552632522595290002590
2007-05-142602632592603900002600
2007-05-152632632582592570002590
2007-05-162592642562644310002640
2007-05-172622622572581790002580
2007-05-182562572542552670002550
2007-05-212532552472543630002540
2007-05-222542622532613880002610
2007-05-232592602562583760002580
2007-05-24259259256257870002570
2007-05-252572572552553760002550
2007-05-28254255254254480002540
2007-05-292552572542551130002550
2007-05-302592602572571260002570
2007-05-312582622582613980002610
2007-06-012612622592591540002590
2007-06-042612612592601310002600
2007-06-052602612572601890002600
2007-06-0626127726027121320002710
2007-06-072712722662686080002680
2007-06-082682682612625320002620
2007-06-112652652622633350002630
2007-06-122632632572593540002590
2007-06-132592592562572670002570
2007-06-142592602582591650002590
2007-06-152592612582602370002600
2007-06-182602602582592230002590
2007-06-192602602562582970002580
2007-06-202592592572591940002590
2007-06-212582592572591290002590
2007-06-222592592562571620002570
2007-06-252562572532532730002530
2007-06-262532542522522600002520
2007-06-272502522502511690002510
2007-06-282522542522541110002540
2007-06-292552552532552650002550
2007-07-022552562532541030002540
2007-07-032552552542551070002550
2007-07-042552552532552410002550
2007-07-052552552522531610002530
2007-07-062552552532532460002530
2007-07-092522532512522080002520
2007-07-102522522502511580002510
2007-07-112502512492491510002490
2007-07-122502522492515390002510
2007-07-132522532482504100002500
2007-07-172502502492491620002490
2007-07-182482492462484020002480
2007-07-192472482452475460002470
2007-07-202472472442445320002440
2007-07-232422432392405890002400
2007-07-242402412372406770002400
2007-07-252392402382382720002380
2007-07-262382392352353840002350
2007-07-272332342302314940002310
2007-07-302292342282333640002330
2007-07-312342352282306890002300
2007-08-012332332272274600002270
2007-08-022322332272293300002290
2007-08-032302302272281350002280
2007-08-062262272242242780002240
2007-08-072252262232231800002230
2007-08-082222232172185840002180
2007-08-092192202142159210002150
2007-08-102102112062097570002090
2007-08-132102192092165740002160
2007-08-142162162132142550002140
2007-08-152132132112112170002110
2007-08-162102102052095960002090
2007-08-172062072002006050002000
2007-08-202072092022034320002030
2007-08-212032082032052710002050
2007-08-222052062022023220002020
2007-08-232052082042072270002070
2007-08-242082092072081410002080
2007-08-272092142072106110002100
2007-08-282112132112132340002130
2007-08-292102102072092260002090
2007-08-302112112082081290002080
2007-08-312082132082132380002130
2007-09-032132132122131010002130
2007-09-042132162122142500002140
2007-09-052162162102111830002110
2007-09-062102102082091710002090
2007-09-072082102072091040002090
2007-09-102042072032051950002050
2007-09-112042052032041390002040
2007-09-122062062022041470002040
2007-09-13205205203204890002040
2007-09-142062062032032200002030
2007-09-182032031991991880001990
2007-09-192002052002033960002030
2007-09-202082082012021920002020
2007-09-212012021962014390002010
2007-09-252002001981991170001990
2007-09-261991991971992380001990
2007-09-272012042012033510002030
2007-09-282052052012032900002030
2007-10-012052052032041890002040
2007-10-022072102062102820002100
2007-10-032092132092123550002120
2007-10-042112122102101130002100
2007-10-052102132102121280002120
2007-10-092132162132162900002160
2007-10-102182182172172010002170
2007-10-112182222162223840002220
2007-10-122202212192192120002190
2007-10-152192202182182060002180
2007-10-162162172142152230002150
2007-10-172122132112111880002110
2007-10-182072102042093950002090
2007-10-192082082042071710002070
2007-10-222022042012041330002040
2007-10-232042051982014510002010
2007-10-242022062022032120002030
2007-10-252022032002012040002010
2007-10-26201202201202760002020
2007-10-292042052032051320002050
2007-10-302032042022031020002030
2007-10-312032092032081690002080
2007-11-012072112062111320002110
2007-11-022052102042091260002090
2007-11-052062082032041360002040
2007-11-062012072012061060002060
2007-11-072062062022021380002020
2007-11-081992001961994080001990
2007-11-091992001971981950001980
2007-11-121951951871895060001890
2007-11-131861881851863430001860
2007-11-141911921901922020001920
2007-11-151921941911941340001940
2007-11-161901931901921590001920
2007-11-191911921861862840001860
2007-11-201811861751864780001860
2007-11-211821861821832220001830
2007-11-221781821781822740001820
2007-11-261801831801821960001820
2007-11-271821881811883360001880
2007-11-281901911871911940001910
2007-11-291911951911944290001940
2007-11-301952041942006720002000
2007-12-032042051992002810002000
2007-12-042002021981993520001990
2007-12-051992011982012040002010
2007-12-062022022002022620002020
2007-12-072042052032043040002040
2007-12-102032031992011980002010
2007-12-112022042012021600002020
2007-12-121982031972023750002020
2007-12-132012021992012650002010
2007-12-141992011991992350001990
2007-12-171961971921923510001920
2007-12-181901931901913010001910
2007-12-191901911891892210001890
2007-12-201891901861862560001860
2007-12-211851861821854910001850
2007-12-251871891821845140001840
2007-12-261861871841872190001870
2007-12-271871901861893460001890
2007-12-281881881851851020001850

Download

タイトルとURLをコピーしました