1301_2006

スポンサーリンク
1301 東証1部 (株)極洋(水産・農林業)      
日付始値高値安値終値出来高終値調整値
2006-01-043283283223252590003250
2006-01-0532833932533919550003390
2006-01-063423433363368820003360
2006-01-103383393333348470003340
2006-01-113353363313354900003350
2006-01-123353363323356880003350
2006-01-1333534333333817210003380
2006-01-163363363303319330003310
2006-01-1733133432232210280003220
2006-01-1831631729229923850002990
2006-01-192983152973159710003150
2006-01-203183183063097030003090
2006-01-2329430129229510990002950
2006-01-243033062993017160003010
2006-01-253083083053064110003060
2006-01-263113133103114320003110
2006-01-273143193113189480003180
2006-01-303253253213226120003220
2006-01-3132432431231414860003140
2006-02-0131431530630816220003080
2006-02-023123133113125900003120
2006-02-033103133093106660003100
2006-02-063123133083119780003110
2006-02-073133143113117530003110
2006-02-0831131230630610570003060
2006-02-093103103023047660003040
2006-02-1030430529229718780002970
2006-02-1329229328628611850002860
2006-02-1428729127628813720002880
2006-02-152932952902925120002920
2006-02-162912922832835330002830
2006-02-172872872762796390002790
2006-02-2027827826626611070002660
2006-02-2126727526727410010002740
2006-02-222762802752784500002780
2006-02-232842912832905780002900
2006-02-242882902872904090002900
2006-02-272922922882913690002910
2006-02-282912912852896740002890
2006-03-012842862802824790002820
2006-03-022872872832834450002830
2006-03-032812862802833750002830
2006-03-062812952812958030002950
2006-03-072882952872947450002940
2006-03-082922962892924590002920
2006-03-092932962912948260002940
2006-03-102932982932945290002940
2006-03-132993042972994580002990
2006-03-142993042993024310003020
2006-03-153033033013012340003010
2006-03-163023063003024740003020
2006-03-173023052983007990003000
2006-03-2030431430431120220003110
2006-03-223103123093128550003120
2006-03-233143163103106920003100
2006-03-243103123063086400003080
2006-03-273113133093116460003110
2006-03-283053053013036620003030
2006-03-293043053013036040003030
2006-03-303053063013034980003030
2006-03-313033033003023280003020
2006-04-032973022953006410003000
2006-04-043003002982994520002990
2006-04-053003012992994350002990
2006-04-063023043003016130003010
2006-04-073013012982993740002990
2006-04-102993002973004100003000
2006-04-113023022982982850002980
2006-04-122992992952964720002960
2006-04-132962972942953130002950
2006-04-142952962932942470002940
2006-04-172942942872896040002890
2006-04-182882922852923620002920
2006-04-192942952902902860002900
2006-04-202912912872893100002890
2006-04-212892902872883070002880
2006-04-242872872812824720002820
2006-04-252822852822852610002850
2006-04-262862862832862210002860
2006-04-272852872852852650002850
2006-04-282852862802834810002830
2006-05-012832852832851390002850
2006-05-022852902852903690002900
2006-05-082942942922943180002940
2006-05-092952952902922720002920
2006-05-102902932872873180002870
2006-05-112862922852853020002850
2006-05-1228230027829425510002940
2006-05-1529531129531052020003100
2006-05-1630931030130520040003050
2006-05-1730631530331525810003150
2006-05-1830731530731022450003100
2006-05-1930931030530811090003080
2006-05-2231632130931030630003100
2006-05-2330931230030012070003000
2006-05-243033053013059260003050
2006-05-253053053013017840003010
2006-05-263053063023066970003060
2006-05-293073123023038640003030
2006-05-303033063013015530003010
2006-05-3129129528628715120002870
2006-06-012952952872886790002880
2006-06-0229129228229212270002920
2006-06-052932942892904950002900
2006-06-0628529728429412010002940
2006-06-0729931229930132990003010
2006-06-0829929928228619260002860
2006-06-0929629927829522190002950
2006-06-122902992882988970002980
2006-06-132952962882893290002890
2006-06-142842932812894850002890
2006-06-152942942882912440002910
2006-06-162962972902916130002910
2006-06-192912962892957510002950
2006-06-202922932862884900002880
2006-06-212902902862893830002890
2006-06-222902922882924270002920
2006-06-232902912882913480002910
2006-06-262922932882884070002880
2006-06-272902912882893640002890
2006-06-282892892862883270002880
2006-06-292882882842873940002870
2006-06-302892902862863990002860
2006-07-032872882842856120002850
2006-07-042872882852888020002880
2006-07-052852872842865680002860
2006-07-062852862832854370002850
2006-07-072882882842844290002840
2006-07-102822852802853450002850
2006-07-112852852802814230002810
2006-07-122832862822848400002840
2006-07-132822872812845350002840
2006-07-142812832762775380002770
2006-07-1827227626326612120002660
2006-07-192702722642674140002670
2006-07-202752752702743230002740
2006-07-212702722682692910002690
2006-07-242662682632684940002680
2006-07-252702712682691860002690
2006-07-262682692662671280002670
2006-07-272652682632662620002660
2006-07-282652662622664570002660
2006-07-312702772702729060002720
2006-08-012722752672734610002730
2006-08-022722722702724200002720
2006-08-0327328327228212910002820
2006-08-042832852772848440002840
2006-08-072812842772773590002770
2006-08-082772832752833040002830
2006-08-092802812782803820002800
2006-08-102802802772803530002800
2006-08-112802822782792770002790
2006-08-142772812772811690002810
2006-08-152812852802813120002810
2006-08-162832842812824010002820
2006-08-172832852822823320002820
2006-08-182832892812888370002880
2006-08-212952952862888830002880
2006-08-222882902852874720002870
2006-08-232872892862882890002880
2006-08-242872872842842480002840
2006-08-252852882842852530002850
2006-08-282842852812812400002810
2006-08-292832852802813240002810
2006-08-302822862822863470002860
2006-08-312862872842844090002840
2006-09-012862862842861840002860
2006-09-042872882862872640002870
2006-09-052892912892905700002900
2006-09-062922932892905000002900
2006-09-072882892852852530002850
2006-09-082852882842863770002860
2006-09-112892892842842840002840
2006-09-122852852802802830002800
2006-09-132832832742763440002760
2006-09-142792792762781320002780
2006-09-152792792762771460002770
2006-09-192792802772791680002790
2006-09-202782792762772040002770
2006-09-212792792742762700002760
2006-09-222762762742741590002740
2006-09-252752762712732260002730
2006-09-26277277272272970002720
2006-09-2727127226426411160002640
2006-09-282662662632665010002660
2006-09-292682682652664550002660
2006-10-0226126225626016300002600
2006-10-032622642592597890002590
2006-10-042622622542548670002540
2006-10-052562582562563300002560
2006-10-062572572512527860002520
2006-10-102482482452466340002460
2006-10-112452472402407940002400
2006-10-122402432372437310002430
2006-10-132462472442473920002470
2006-10-162502542502524840002520
2006-10-172572572492494740002490
2006-10-182502532472523180002520
2006-10-192532532482488210002480
2006-10-202492502482494880002490
2006-10-232502512492514630002510
2006-10-242522522492493050002490
2006-10-252502512482493430002490
2006-10-262492502482501750002500
2006-10-272502512482481810002480
2006-10-302482492452453500002450
2006-10-312452462442453820002450
2006-11-012432452432441570002440
2006-11-022442452432452020002450
2006-11-062452452432441160002440
2006-11-072472472442441180002440
2006-11-082442452422422160002420
2006-11-092422442422421870002420
2006-11-102422422392392740002390
2006-11-132392392352373760002370
2006-11-142382412372402920002400
2006-11-152432432372382030002380
2006-11-1623724623523511360002350
2006-11-172362432352387120002380
2006-11-202382382332343520002340
2006-11-212342342292293900002290
2006-11-222212292212296020002290
2006-11-242282292262282750002280
2006-11-272282342282347210002340
2006-11-282322332282313900002310
2006-11-292332332312324700002320
2006-11-302342342312334830002330
2006-12-012332372322375130002370
2006-12-042392402382394170002390
2006-12-052402422382382920002380
2006-12-062372422372424640002420
2006-12-072412422412422340002420
2006-12-082432442422433840002430
2006-12-1124226324226227480002620
2006-12-1227227325325850630002580
2006-12-1325525524924911210002490
2006-12-142492542482507700002500
2006-12-152512532502514640002510
2006-12-182522532492513800002510
2006-12-192512512482484010002480
2006-12-202492542482535990002530
2006-12-212552582532546120002540
2006-12-222532532502503560002500
2006-12-252502502482482820002480
2006-12-262482482442484210002480
2006-12-272482502472473050002470
2006-12-282492512482505090002500
2006-12-292502532502522370002520

Download

タイトルとURLをコピーしました