1301_2004

スポンサーリンク
1301 東証1部 (株)極洋(水産・農林業)      
日付始値高値安値終値出来高終値調整値
2004-01-051711721691693840001690
2004-01-061701701661674750001670
2004-01-0716717716717622640001760
2004-01-0817617817317710160001770
2004-01-091771771731737630001730
2004-01-1317618317618237490001820
2004-01-1418418717918040740001800
2004-01-151821821761789020001780
2004-01-161761771731764840001760
2004-01-191771781751764700001760
2004-01-201771781751765760001760
2004-01-211771771741753140001750
2004-01-221751771751773790001770
2004-01-2317818417818217930001820
2004-01-261831831801805610001800
2004-01-271821831801813870001810
2004-01-28182198182194113950001940
2004-01-2919519618518657800001860
2004-01-301851861821839300001830
2004-02-021851891841868110001860
2004-02-031861881851866200001860
2004-02-041871871821839890001830
2004-02-051791841781836380001830
2004-02-061841841801823390001820
2004-02-091831851781816820001810
2004-02-101811831801823360001820
2004-02-121821841801813680001810
2004-02-131811821811813010001810
2004-02-161811841811845080001840
2004-02-1718518918318910620001890
2004-02-181881891871886170001880
2004-02-191881881841853320001850
2004-02-201851851821843660001840
2004-02-231821851821834800001830
2004-02-241831841811823360001820
2004-02-251801811771778690001770
2004-02-261771781751786630001780
2004-02-271771811771815070001810
2004-03-011831861831858640001850
2004-03-021871871811828310001820
2004-03-0318318818118422220001840
2004-03-0418518818518710720001870
2004-03-051871871831877860001870
2004-03-0818719218719011980001900
2004-03-091901931881928780001920
2004-03-101891911891904630001900
2004-03-111871911871908820001900
2004-03-121891901871896660001890
2004-03-151911921881895730001890
2004-03-161901901881884280001880
2004-03-1719019319019111180001910
2004-03-1819319419019110870001910
2004-03-191901911871909050001900
2004-03-2219119719019315770001930
2004-03-2319319919319527170001950
2004-03-2420020219719820110001980
2004-03-2520120219720012460002000
2004-03-261951981941949820001940
2004-03-291941951921944240001940
2004-03-301931931901937280001930
2004-03-3119619919519814230001980
2004-04-011981981951966510001960
2004-04-021941961941964900001960
2004-04-0519620019519714780001970
2004-04-0620220820020743240002070
2004-04-0721421420921348480002130
2004-04-0821021120620714540002070
2004-04-092042062002019220002010
2004-04-1220520620320511040002050
2004-04-1320821520721322240002130
2004-04-1421121720921726840002170
2004-04-1522022321021129920002110
2004-04-162152162092128290002120
2004-04-192122132042088130002080
2004-04-202102122062075830002070
2004-04-2120721620521415110002140
2004-04-222172182082088370002080
2004-04-232112122072086130002080
2004-04-262092112082097470002090
2004-04-272092112062085430002080
2004-04-282062072052053950002050
2004-04-302012041982027740002020
2004-05-061992011941943160001940
2004-05-071891951861916360001910
2004-05-101871891741758970001750
2004-05-111731811711768660001760
2004-05-121831861781865860001860
2004-05-131861861801823550001820
2004-05-141841851771794660001790
2004-05-171791791681728740001720
2004-05-181681761681743940001740
2004-05-191751821751803620001800
2004-05-201811831781815200001810
2004-05-211791841791822420001820
2004-05-241841861831854170001850
2004-05-251851851801813620001810
2004-05-261821841821822500001820
2004-05-271831831811812270001810
2004-05-281811811791792510001790
2004-05-311771801771793230001790
2004-06-011781801781801810001800
2004-06-021801801781782760001780
2004-06-0317819617819027650001900
2004-06-041871901871877900001870
2004-06-0719419519119112970001910
2004-06-081931931911927350001920
2004-06-0919720419720253410002020
2004-06-1020220520020229660002020
2004-06-1120120219619916250001990
2004-06-142002011981988210001980
2004-06-151991991961965750001960
2004-06-1619820119720124580002010
2004-06-1720521020320759220002070
2004-06-1820520520020212570002020
2004-06-212042052032049950002040
2004-06-222032032002034470002030
2004-06-2320420920120417360002040
2004-06-242062072042057060002050
2004-06-252052062032056540002050
2004-06-282052052022043590002040
2004-06-292022042022045780002040
2004-06-302042042012044550002040
2004-07-012042042022023020002020
2004-07-022012011981994250001990
2004-07-051971981961963690001960
2004-07-061981981961962540001960
2004-07-071951951911934700001930
2004-07-081951951901914960001910
2004-07-091901911881918740001910
2004-07-121951951931954980001950
2004-07-131961981941984770001980
2004-07-141992001961963590001960
2004-07-151951961921933500001930
2004-07-161921941911922200001920
2004-07-201951951921922360001920
2004-07-211931941921941530001940
2004-07-221911931901923030001920
2004-07-231921921881903940001900
2004-07-261871891861862820001860
2004-07-271871901851876580001870
2004-07-281881891871893020001890
2004-07-291891891861861830001860
2004-07-301871891861892350001890
2004-08-021891911881902320001900
2004-08-031911911871882170001880
2004-08-041871871821845150001840
2004-08-051841861831852090001850
2004-08-061821841821841790001840
2004-08-091811821801821980001820
2004-08-101841841821831930001830
2004-08-111861871841871920001870
2004-08-121851861841851350001850
2004-08-131841851831832840001830
2004-08-161821841811821410001820
2004-08-17183184183184970001840
2004-08-181841851831841430001840
2004-08-191851871841863150001860
2004-08-201871911861884270001880
2004-08-231901911891892090001890
2004-08-241901901891891650001890
2004-08-251891921891924400001920
2004-08-261931931911911840001910
2004-08-27192192191191890001910
2004-08-301931931911921530001920
2004-08-31191192190190920001900
2004-09-0119119719119312470001930
2004-09-021951961921944460001940
2004-09-031951951931942520001940
2004-09-061951991911969530001960
2004-09-0719620219619820070001980
2004-09-082002001981987010001980
2004-09-091982021962017420002010
2004-09-1019920119419612330001960
2004-09-1319820419820135070002010
2004-09-1420120419920216780002020
2004-09-1520320320020113030002010
2004-09-161981981951959680001950
2004-09-171961961941953830001950
2004-09-211941941871889240001880
2004-09-221901921891906280001900
2004-09-241881881851886260001880
2004-09-271901901851883170001880
2004-09-2819219919119722990001970
2004-09-291961971921935360001930
2004-09-301941961911956750001950
2004-10-0119620119519915510001990
2004-10-042002001971978120001970
2004-10-0519820119520113760002010
2004-10-0620220419920427180002040
2004-10-0720420620020022180002000
2004-10-081992021992008170002000
2004-10-122002011971984310001980
2004-10-131982011972007500002000
2004-10-1419819819319511290001950
2004-10-151921941911946450001940
2004-10-1819620319520322310002030
2004-10-1920220320020213650002020
2004-10-2020320720120228250002020
2004-10-2120320620220219570002020
2004-10-222042042022035600002030
2004-10-252002021982014260002010
2004-10-262022032012036930002030
2004-10-2720320520120110010002010
2004-10-282032031992017790002010
2004-10-292002011971996060001990
2004-11-011992021982004210002000
2004-11-022012022002012790002010
2004-11-042032032012034140002030
2004-11-0520220820220821080002080
2004-11-0820921020420512450002050
2004-11-092042062032044720002040
2004-11-102042082032076340002070
2004-11-112072072032049110002040
2004-11-1220620920520814900002080
2004-11-1520821020621015390002100
2004-11-162102102062065020002060
2004-11-172072072052062920002060
2004-11-182062072052052420002050
2004-11-192062072012037030002030
2004-11-222002011982015760002010
2004-11-242012042012034500002030
2004-11-252042052032042780002040
2004-11-262052052022021730002020
2004-11-292022042022031740002030
2004-11-302032042032031800002030
2004-12-012032031992027200002020
2004-12-022022032012033780002030
2004-12-032032032022021840002020
2004-12-062012032002012190002010
2004-12-072012011992013600002010
2004-12-081992001991992930001990
2004-12-091992001961973870001970
2004-12-101971971961973550001970
2004-12-131981981941954300001950
2004-12-141941961921945570001940
2004-12-151951951931942340001940
2004-12-161941941921933230001930
2004-12-171921941921932920001930
2004-12-201951961951965130001960
2004-12-211961991951985060001980
2004-12-221982011972014110002010
2004-12-241992011991994600001990
2004-12-272002001982002870002000
2004-12-281992001992002350002000
2004-12-292012042012047860002040
2004-12-302042052032045150002040

Download

タイトルとURLをコピーしました