1301_2003

スポンサーリンク
1301 東証1部 (株)極洋(水産・農林業)      
日付始値高値安値終値出来高終値調整値
2003-01-061151161131153610001150
2003-01-0711612011411817730001180
2003-01-0811912311812220960001220
2003-01-0912513012412846130001280
2003-01-1012813012512717660001270
2003-01-141251281231279100001270
2003-01-1512913512813430200001340
2003-01-1613213613113517690001350
2003-01-1713914013613826760001380
2003-01-2013813913413511820001350
2003-01-2113513813313813180001380
2003-01-221351371341357830001350
2003-01-231331361311358230001350
2003-01-241341351331353650001350
2003-01-271331361311366650001360
2003-01-2813514313414322060001430
2003-01-291421421361377170001370
2003-01-3013814013513814740001380
2003-01-311371381341357480001350
2003-02-031351381341384790001380
2003-02-041391391361393040001390
2003-02-051381411371398380001390
2003-02-061411431391405010001400
2003-02-071401401381402710001400
2003-02-101391401381402380001400
2003-02-1214214614114514590001450
2003-02-131451471421437160001430
2003-02-141431441411422760001420
2003-02-171431441391414880001410
2003-02-181401421391422390001420
2003-02-191421441411443470001440
2003-02-201451451421425000001420
2003-02-211411411381394640001390
2003-02-241381391351362510001360
2003-02-251311331301335000001330
2003-02-261331341311332620001330
2003-02-271331341321341560001340
2003-02-281331371331375150001370
2003-03-031371421371418940001410
2003-03-041411411351383080001380
2003-03-051351371341351540001350
2003-03-061351361301314040001310
2003-03-071291311241265670001260
2003-03-101211241211222630001220
2003-03-111171231171223260001220
2003-03-121231251221232710001230
2003-03-131251261231261590001260
2003-03-141251261231233550001230
2003-03-171231231201202420001200
2003-03-181241241211222060001220
2003-03-191231241211231790001230
2003-03-201241241211242780001240
2003-03-241281281261283630001280
2003-03-251271281251284470001280
2003-03-261241261231252740001250
2003-03-271251251241251620001250
2003-03-281231241221241710001240
2003-03-311221231201202100001200
2003-04-011191191171191230001190
2003-04-021181221181203100001200
2003-04-031221231201212500001210
2003-04-041211251211242670001240
2003-04-071251261221262830001260
2003-04-081251251201222230001220
2003-04-091221241211242040001240
2003-04-101241241211212120001210
2003-04-111221231201223270001220
2003-04-141231231171186120001180
2003-04-151181201181202410001200
2003-04-161191211181214360001210
2003-04-171211211181211770001210
2003-04-181211221201222090001220
2003-04-211231271211276960001270
2003-04-2213513512913211800001320
2003-04-2313514113313525620001350
2003-04-241351361281297150001290
2003-04-251281281261273300001270
2003-04-281261261221233290001230
2003-04-301251331251336340001330
2003-05-011301301261296100001290
2003-05-021321321291302040001300
2003-05-061321341301313560001310
2003-05-071321331281283190001280
2003-05-081291301271292650001290
2003-05-091281311281311820001310
2003-05-121321331301302040001300
2003-05-131311321311321470001320
2003-05-141321331311313080001310
2003-05-151311321291314380001310
2003-05-161321331301314230001310
2003-05-1913213713113410100001340
2003-05-201341351331333080001330
2003-05-211341351311313160001310
2003-05-221341361331365160001360
2003-05-231361401351369140001360
2003-05-261381391361384440001380
2003-05-271371381361362630001360
2003-05-281371381361361610001360
2003-05-291371371341363020001360
2003-05-301351361341352390001350
2003-06-021351361341341360001340
2003-06-031341341321342880001340
2003-06-041341361331352490001350
2003-06-0513714313614317010001430
2003-06-061431431391416380001410
2003-06-091411421391414450001410
2003-06-101411451401459230001450
2003-06-1114715114114427080001440
2003-06-121471471411429090001420
2003-06-131421441401436430001430
2003-06-161421481411485940001480
2003-06-1715015514814826550001480
2003-06-181511521481494080001490
2003-06-191501501421484800001480
2003-06-201461521441529930001520
2003-06-2315615815415516140001550
2003-06-241541541501527550001520
2003-06-251501521501526640001520
2003-06-2615216515216342070001630
2003-06-2716817316316951400001690
2003-06-3017217216416516170001650
2003-07-0116616916416814280001680
2003-07-0216817216516817380001680
2003-07-0316917015815911280001590
2003-07-041571621571617690001610
2003-07-071641641611615030001610
2003-07-081631641571586160001580
2003-07-091571621561617420001610
2003-07-101621671611649110001640
2003-07-111621631591616230001610
2003-07-141611651601613090001610
2003-07-151631651601608710001600
2003-07-161631631571573900001570
2003-07-171561561461488850001480
2003-07-181481501461477310001470
2003-07-221501501481502700001500
2003-07-231511531511522550001520
2003-07-241531541511523410001520
2003-07-251511541511531120001530
2003-07-281541581531564800001560
2003-07-291561581551553160001550
2003-07-301511541511533730001530
2003-07-311531531511512220001510
2003-08-011541561511566560001560
2003-08-0415916215616016160001600
2003-08-051611611541576780001570
2003-08-061541571541562470001560
2003-08-071591591531542670001540
2003-08-081561561521521780001520
2003-08-111521541521531300001530
2003-08-121541551521531960001530
2003-08-131521531511533210001530
2003-08-1415316115216016620001600
2003-08-1516016315816220030001620
2003-08-1816217016217039120001700
2003-08-1916917116516631390001660
2003-08-201661691651687960001680
2003-08-2116817116716914070001690
2003-08-22175196173196162870001960
2003-08-25221232215219255560002190
2003-08-2621222520721586960002150
2003-08-2722022821121457770002140
2003-08-2821521720520727260002070
2003-08-2920821420620817810002080
2003-09-0121121520720914390002090
2003-09-0220821020220214020002020
2003-09-0320322219822170000002210
2003-09-0422422720921346530002130
2003-09-0521021420320717300002070
2003-09-0820420920320613070002060
2003-09-092062092032069010002060
2003-09-1020621620520813000002080
2003-09-112102112062066220002060
2003-09-1220720820320512610002050
2003-09-162062082012029530002020
2003-09-1720420519920412460002040
2003-09-1820221520121229380002120
2003-09-1921421420620714390002070
2003-09-2220320620020311030002030
2003-09-2420520619319611580001960
2003-09-2518619018418514210001850
2003-09-261821921821925120001920
2003-09-291891891851872480001870
2003-09-301871881851883020001880
2003-10-011861891841856760001850
2003-10-021881891861878500001870
2003-10-0318820418820332080002030
2003-10-0620120119619711360001970
2003-10-071971981951966830001960
2003-10-081961961941944900001940
2003-10-091941941891907520001900
2003-10-101901921871915090001910
2003-10-141931941881895540001890
2003-10-151891891861874030001870
2003-10-161871901871882770001880
2003-10-171901941891916970001910
2003-10-201951951921947150001940
2003-10-211941961891916370001910
2003-10-221901911871884010001880
2003-10-231841851751758660001750
2003-10-2417517916716710630001670
2003-10-271671721661695260001690
2003-10-281681721671693080001690
2003-10-291721751701722650001720
2003-10-301741741721742520001740
2003-10-311741761711712030001710
2003-11-041721741701742630001740
2003-11-051751751711733320001730
2003-11-061731731681682910001680
2003-11-071681701681682060001680
2003-11-101701701671671220001670
2003-11-111671671511556380001550
2003-11-121551601531563250001560
2003-11-131581601571571440001570
2003-11-141571581551562460001560
2003-11-171521521451475990001470
2003-11-181451461371417580001410
2003-11-191371421361424490001420
2003-11-201441471441452630001450
2003-11-211451521441484210001480
2003-11-251561561521522730001520
2003-11-261521551511523630001520
2003-11-271541561531543360001540
2003-11-281521531511512240001510
2003-12-011461511461513490001510
2003-12-021531551511512140001510
2003-12-031551551521552760001550
2003-12-041551551531541310001540
2003-12-051551551531531740001530
2003-12-081541541501501890001500
2003-12-091501511481512370001510
2003-12-101491501471501530001500
2003-12-111491511481481270001480
2003-12-121501511481493410001490
2003-12-151511521501522840001520
2003-12-161511541511545090001540
2003-12-171551561531533690001530
2003-12-181541541501504290001500
2003-12-191521531511522830001520
2003-12-221511511501514570001510
2003-12-241491501481488250001480
2003-12-2515116315116021830001600
2003-12-2616817016516819570001680
2003-12-291691691651667160001660
2003-12-301681691661697630001690

Download

タイトルとURLをコピーしました