1301_2002

スポンサーリンク
1301 東証1部 (株)極洋(水産・農林業)      
日付始値高値安値終値出来高終値調整値
2002-01-041301301291291180001290
2002-01-071301341291341700001340
2002-01-081321351301301790001300
2002-01-091331351321331400001330
2002-01-101331341301311370001310
2002-01-111321331291293300001290
2002-01-151281291271271200001270
2002-01-161271291251261290001260
2002-01-171271281241252380001250
2002-01-181251261241251940001250
2002-01-211281291251261650001260
2002-01-221281301261262310001260
2002-01-231261291261281840001280
2002-01-241281301261272660001270
2002-01-251271281251252850001250
2002-01-281271281261262000001260
2002-01-291261281261261300001260
2002-01-301261271251271590001270
2002-01-311261281251262030001260
2002-02-011271291271272300001270
2002-02-041281291271281740001280
2002-02-051281311261263090001260
2002-02-061281281251253090001250
2002-02-071261281251271940001270
2002-02-0812612912512710180001270
2002-02-121281291271272890001270
2002-02-131271321271312640001310
2002-02-141321351321323110001320
2002-02-151351351321333210001330
2002-02-181331361331352120001350
2002-02-191361361311312620001310
2002-02-201321331301302460001300
2002-02-211321351301352590001350
2002-02-221351371331372480001370
2002-02-251361371311313050001310
2002-02-261341351311333150001330
2002-02-271341401341404040001400
2002-02-281371401371372450001370
2002-03-011371411361412510001410
2002-03-041421471421474870001470
2002-03-051471471411433520001430
2002-03-061461501451453680001450
2002-03-071491491471472680001470
2002-03-0815015014314719840001470
2002-03-111451491441483670001480
2002-03-121491501481482680001480
2002-03-131501501441444140001440
2002-03-141451471441472030001470
2002-03-151451471451471330001470
2002-03-181461471451451540001450
2002-03-191441491441482500001480
2002-03-201481481441441800001440
2002-03-221461461421431830001430
2002-03-251421461421443430001440
2002-03-261451491421422350001420
2002-03-271421471411471190001470
2002-03-281451451421451370001450
2002-03-291451451391432010001430
2002-04-011431431361361220001360
2002-04-021391401371401370001400
2002-04-031381431351434080001430
2002-04-041401451401452810001450
2002-04-051451461431451030001450
2002-04-081441451431441330001440
2002-04-091431441411421290001420
2002-04-101431451421451780001450
2002-04-111441441411412320001410
2002-04-121401421371374460001370
2002-04-151391411371372040001370
2002-04-161371421371422740001420
2002-04-171401421391422560001420
2002-04-181401421391392050001390
2002-04-191411411391401820001400
2002-04-221421431401402530001400
2002-04-231401411391392110001390
2002-04-241391401371381690001380
2002-04-25138139137137930001370
2002-04-261381381351371540001370
2002-04-301361381361381070001380
2002-05-011371381361361740001360
2002-05-021371371351361250001360
2002-05-071351361311322050001320
2002-05-081351401351393030001390
2002-05-091401411371392340001390
2002-05-101381391371371990001370
2002-05-131361381351371190001370
2002-05-14139139137139850001390
2002-05-151401421381412960001410
2002-05-161411411381401150001400
2002-05-171421441401423440001420
2002-05-201441451431441740001440
2002-05-211421431421422630001420
2002-05-221441521441497320001490
2002-05-231511521451472290001470
2002-05-241471471441442310001440
2002-05-271441471441464890001460
2002-05-281461471441462900001460
2002-05-291451461441452480001450
2002-05-301431451421423640001420
2002-05-311421451421432890001430
2002-06-031451451421432220001430
2002-06-041441441421422420001420
2002-06-051421431391402180001400
2002-06-061401421381392770001390
2002-06-071371391361382310001380
2002-06-101391401381381540001380
2002-06-111391401381391240001390
2002-06-121381391371382770001380
2002-06-131381391361362100001360
2002-06-1413713713513519840001350
2002-06-171351361321322210001320
2002-06-181341341321333020001330
2002-06-191321341301302940001300
2002-06-201311321301303510001300
2002-06-211311321301302550001300
2002-06-241291301281281660001280
2002-06-251281321281323560001320
2002-06-261301311281284080001280
2002-06-271301311281312140001310
2002-06-281321331301332290001330
2002-07-011311331301301610001300
2002-07-021301321301322070001320
2002-07-031321361311362970001360
2002-07-041341361341341380001340
2002-07-051351391351374300001370
2002-07-081371381331332390001330
2002-07-091351381341362220001360
2002-07-101351381341342620001340
2002-07-111331351321322660001320
2002-07-121351351321336530001330
2002-07-151331331301313270001310
2002-07-161321331301301880001300
2002-07-171311321301322300001320
2002-07-181311341311343620001340
2002-07-191341341291294340001290
2002-07-221301311291292420001290
2002-07-231291311291301500001300
2002-07-241301311281292120001290
2002-07-251311311291312320001310
2002-07-261291301271282460001280
2002-07-291291311281292930001290
2002-07-301311311291301890001300
2002-07-311311311271292050001290
2002-08-011301301271291960001290
2002-08-021271281261271220001270
2002-08-051271291261291670001290
2002-08-061281291261292060001290
2002-08-071291301271302180001300
2002-08-081301311291301090001300
2002-08-091291311291305200001300
2002-08-121291301271271340001270
2002-08-131261291231243340001240
2002-08-141221241221231240001230
2002-08-151251261241261680001260
2002-08-161251261241251910001250
2002-08-191241241181225150001220
2002-08-201231231211211790001210
2002-08-211201231201212530001210
2002-08-221211231201212120001210
2002-08-231211221201222100001220
2002-08-261211251201252850001250
2002-08-271251251221221210001220
2002-08-281241241221241100001240
2002-08-291221241211231820001230
2002-08-301211221201221420001220
2002-09-021211211181202200001200
2002-09-031201201171173270001170
2002-09-041151171141162890001160
2002-09-051151151121123520001120
2002-09-0610510810410612810001060
2002-09-091071101061098200001090
2002-09-101101111081084960001080
2002-09-111081101081091710001090
2002-09-121081101061083710001080
2002-09-1310610910610725210001070
2002-09-171091121081124740001120
2002-09-181101121091123780001120
2002-09-191151161121167900001160
2002-09-201141151131143240001140
2002-09-241121121101122630001120
2002-09-251101121091102990001100
2002-09-261101111061077860001070
2002-09-271061071051058630001050
2002-09-3010410610410610540001060
2002-10-0110410510210448470001040
2002-10-0210710710210359380001030
2002-10-0310210310010220050001020
2002-10-04102103991019260001010
2002-10-0799999697537000970
2002-10-08961059510426120001040
2002-10-09104104991009660001000
2002-10-10989994981135000980
2002-10-1110010095961327000960
2002-10-15979896981090000980
2002-10-16991019810014030001000
2002-10-1710110410010312330001030
2002-10-181041051031039450001030
2002-10-211041041021033120001030
2002-10-221031031001013540001010
2002-10-2399101991012230001010
2002-10-241011019899156000990
2002-10-2598100981003040001000
2002-10-28100100981001560001000
2002-10-29100101991001000001000
2002-10-301001031001033010001030
2002-10-311031031001002000001000
2002-11-01100101981012660001010
2002-11-051001011001001400001000
2002-11-061011021001013400001010
2002-11-071021031011031780001030
2002-11-081031031021032120001030
2002-11-11101101991002010001000
2002-11-1299100981003670001000
2002-11-1399101991001630001000
2002-11-14991009697411000970
2002-11-1598101981005030001000
2002-11-181001009798359000980
2002-11-1996979495513000950
2002-11-20951059410212140001020
2002-11-211021021001021740001020
2002-11-221021031011035030001030
2002-11-251031061021067370001060
2002-11-261051061031054450001050
2002-11-2710411010410717440001070
2002-11-2810911310811112070001110
2002-11-291111131101105660001100
2002-12-021121161121139200001130
2002-12-031141141111134210001130
2002-12-041101151091159540001150
2002-12-051151151121133700001130
2002-12-061131131101114160001110
2002-12-091101131101111640001110
2002-12-101101131101133150001130
2002-12-111131131101102900001100
2002-12-121101111091092520001090
2002-12-131071131061108160001100
2002-12-1611011410911211670001120
2002-12-171141141101104430001100
2002-12-181101121091093250001090
2002-12-191091111081113220001110
2002-12-201111111091102600001100
2002-12-241111131101124420001120
2002-12-251121151121128550001120
2002-12-261121151121147760001140
2002-12-2711511711411510270001150
2002-12-301141141131132710001130

Download

タイトルとURLをコピーしました