1301_2001

スポンサーリンク
1301 東証1部 (株)極洋(水産・農林業)      
日付始値高値安値終値出来高終値調整値
2001-01-041421421371391930001390
2001-01-051391401331331970001330
2001-01-091331351311311000001310
2001-01-101311331311311290001310
2001-01-111331341311311280001310
2001-01-121321341311315960001310
2001-01-15136138132132900001320
2001-01-161341341311331000001330
2001-01-171341351311321820001320
2001-01-181321341321321710001320
2001-01-191321351321321920001320
2001-01-221371381331351040001350
2001-01-23135136134135770001350
2001-01-24136136133133980001330
2001-01-25135136133133670001330
2001-01-261331351311333460001330
2001-01-291331451331423840001420
2001-01-301421421331412290001410
2001-01-311401411381411300001410
2001-02-011411421381381080001380
2001-02-021381421381411620001410
2001-02-051421431401401570001400
2001-02-061421431401401290001400
2001-02-071421441411441490001440
2001-02-081441451391442080001440
2001-02-091441481421488620001480
2001-02-131471481451461320001460
2001-02-141471501461494740001490
2001-02-151501521491524320001520
2001-02-161521521491492730001490
2001-02-191481501481481630001480
2001-02-201511521491501530001500
2001-02-211501501471481180001480
2001-02-221481501451461430001460
2001-02-231451481451462000001460
2001-02-261461501441481660001480
2001-02-271501541491513980001510
2001-02-281521541511543560001540
2001-03-011541551491544230001540
2001-03-021481541461463280001460
2001-03-051441501431432680001430
2001-03-061431491431452250001450
2001-03-071451491441492700001490
2001-03-081471501461462640001460
2001-03-0914314914314717690001470
2001-03-121441461431432420001430
2001-03-131421451401404840001400
2001-03-141401451401452360001450
2001-03-151401451381422250001420
2001-03-161421461401412090001410
2001-03-191451471421432030001430
2001-03-211461531431534010001530
2001-03-221481531451492320001490
2001-03-231501531481502030001500
2001-03-261541571511577040001570
2001-03-271551561511522520001520
2001-03-281551561521522260001520
2001-03-291541561521523370001520
2001-03-301521541481482250001480
2001-04-021481511461481810001480
2001-04-031521541491511770001510
2001-04-041501531491533060001530
2001-04-051541571521523320001520
2001-04-061561571501524430001520
2001-04-091531531471472960001470
2001-04-101491491471472630001470
2001-04-111511551491555200001550
2001-04-121531551501512390001510
2001-04-1315416315216315060001630
2001-04-161631651581616690001610
2001-04-1716317416316511150001650
2001-04-181661731661727230001720
2001-04-191721721691694820001690
2001-04-201691701641643960001640
2001-04-231691721611652630001650
2001-04-241651701611703820001700
2001-04-251681721671693010001690
2001-04-261701741691705670001700
2001-04-271711721661663030001660
2001-05-011711731681733080001730
2001-05-021731741671682770001680
2001-05-071681691631632800001630
2001-05-081621641511582690001580
2001-05-091581581521534780001530
2001-05-101551581551552970001550
2001-05-111571581561578200001570
2001-05-141581581541542500001540
2001-05-151541571521563790001560
2001-05-161561561521522370001520
2001-05-171541541501513900001510
2001-05-181531551511523580001520
2001-05-211521541521542750001540
2001-05-221531541511512310001510
2001-05-231531541511522950001520
2001-05-241521541511533160001530
2001-05-251521541511533480001530
2001-05-281521531501501390001500
2001-05-291501521501501900001500
2001-05-301501501471472510001470
2001-05-311471481451462460001460
2001-06-011461461441451770001450
2001-06-041451451421451320001450
2001-06-051461461431463130001460
2001-06-061471471441451130001450
2001-06-071441441421422020001420
2001-06-0814714814314721280001470
2001-06-111471501451472620001470
2001-06-121481511471474570001470
2001-06-131481521481482340001480
2001-06-141501521471522730001520
2001-06-151511531491523210001520
2001-06-181541551511532200001530
2001-06-191541601511535730001530
2001-06-201541561531563020001560
2001-06-211561581551552930001550
2001-06-221561561531541790001540
2001-06-251541561531531650001530
2001-06-261531611531613240001610
2001-06-271571681571658910001650
2001-06-281631641571582740001580
2001-06-291651651591622770001620
2001-07-021591601521582470001580
2001-07-031571581561581600001580
2001-07-041571581531532440001530
2001-07-051511561491563710001560
2001-07-061561561521522260001520
2001-07-091501531501531690001530
2001-07-101501521501501480001500
2001-07-111511521491491760001490
2001-07-121521541491531460001530
2001-07-131511541501517920001510
2001-07-16151152150151770001510
2001-07-171491501481501330001500
2001-07-181481511481501590001500
2001-07-191501501481481460001480
2001-07-231501501451452050001450
2001-07-241431451401442490001440
2001-07-251431441411421800001420
2001-07-261421461421451060001450
2001-07-271451501451481960001480
2001-07-301511531421452310001450
2001-07-311421461421452650001450
2001-08-011441451431431760001430
2001-08-021451481441463600001460
2001-08-03146147145145970001450
2001-08-061441491441491900001490
2001-08-071491511471492000001490
2001-08-081501511471471100001470
2001-08-091501501451462130001460
2001-08-101461511451485430001480
2001-08-131461481441441840001440
2001-08-141461521451522480001520
2001-08-151521521471471960001470
2001-08-161471471451452610001450
2001-08-171461461431442590001440
2001-08-201441451401413730001410
2001-08-211421441411422480001420
2001-08-221421451411422300001420
2001-08-231431441421423180001420
2001-08-241421441411422350001420
2001-08-271441441431431420001430
2001-08-281431451431432070001430
2001-08-291431451421422070001420
2001-08-301421431411432650001430
2001-08-311411421381383330001380
2001-09-031391401381381770001380
2001-09-041391411381412430001410
2001-09-051381391341353830001350
2001-09-061351391341363590001360
2001-09-071371381341342380001340
2001-09-101321341261264710001260
2001-09-1113614513013013800001300
2001-09-121271371271288970001280
2001-09-131301421291338070001330
2001-09-1413314513314512750001450
2001-09-171451451351373690001370
2001-09-181381451381423740001420
2001-09-191381431371373010001370
2001-09-201401401351352360001350
2001-09-211321341301303550001300
2001-09-251381381331342430001340
2001-09-261331361331341570001340
2001-09-271371381351381830001380
2001-09-281381421351382200001380
2001-10-011361401331403610001400
2001-10-021401421381392330001390
2001-10-031411411381382330001380
2001-10-041401451381453580001450
2001-10-051451451421443240001440
2001-10-091431431401412240001410
2001-10-101401431401402260001400
2001-10-111431431401422070001420
2001-10-1214514814014815450001480
2001-10-151491501461463500001460
2001-10-161451491451483350001480
2001-10-171461461421423460001420
2001-10-181421441401402050001400
2001-10-191401421391391750001390
2001-10-221391401371371820001370
2001-10-231391421381421860001420
2001-10-241411451401413350001410
2001-10-251401451401433350001430
2001-10-261421441401402580001400
2001-10-291411421401411000001410
2001-10-301401421401411170001410
2001-10-311421431411411720001410
2001-11-011431431371372820001370
2001-11-021391391351361980001360
2001-11-051381391361381310001380
2001-11-061401421391412100001410
2001-11-071431431391392490001390
2001-11-081391411381411070001410
2001-11-091391411351354570001350
2001-11-12137137135135960001350
2001-11-13135136134134870001340
2001-11-14136136134134770001340
2001-11-151351371341371290001370
2001-11-161351401331383430001380
2001-11-191401401371392360001390
2001-11-201401401361381890001380
2001-11-211371431371413160001410
2001-11-221421421381402930001400
2001-11-261411421391423000001420
2001-11-271401431391412410001410
2001-11-281411421381381530001380
2001-11-291381411381411810001410
2001-11-301391411381411580001410
2001-12-031401411371372170001370
2001-12-041371381351381770001380
2001-12-051361371351361620001360
2001-12-061371401361362860001360
2001-12-071361381351351480001350
2001-12-101351401341362260001360
2001-12-111361371351351330001350
2001-12-121341391341382380001380
2001-12-131381381321342370001340
2001-12-1413813813213531860001350
2001-12-171341351321321740001320
2001-12-181331331211244160001240
2001-12-191231251201256840001250
2001-12-201281281221262580001260
2001-12-211261301261301610001300
2001-12-251291311281282580001280
2001-12-261281311281281360001280
2001-12-271261321261321840001320
2001-12-28132133128129830001290

Download

タイトルとURLをコピーしました