1301_1998

スポンサーリンク
1301 東証1部 (株)極洋(水産・農林業)      
日付始値高値安値終値出来高終値調整値
1998-01-051381471351371760001370
1998-01-061391511351382950001380
1998-01-071351451351402030001400
1998-01-081381551381403430001400
1998-01-091361501331502910001500
1998-01-121401471381431320001430
1998-01-131481491421471230001470
1998-01-141501531481502490001500
1998-01-161531781531703860001700
1998-01-191751801721792580001790
1998-01-201781831751812990001810
1998-01-211851941851943930001940
1998-01-221911951801853370001850
1998-01-231851961851853590001850
1998-01-261912131912065170002060
1998-01-272102152022143560002140
1998-01-2823425222925011400002500
1998-01-292552652312446340002440
1998-01-302312372122133880002130
1998-02-022172232142202670002200
1998-02-032302342262271920002270
1998-02-042292292172211190002210
1998-02-052162342162303600002300
1998-02-062352392282385410002380
1998-02-092412412312351050002350
1998-02-102392432362431930002430
1998-02-122452472382453150002450
1998-02-132502502252305950002300
1998-02-162252272222261100002260
1998-02-17221230218230750002300
1998-02-182272332202211000002210
1998-02-192262352222231790002230
1998-02-202282392202391520002390
1998-02-23231234226228570002280
1998-02-242302302152193000002190
1998-02-252112202012202660002200
1998-02-262152292102231650002230
1998-02-272282332252331180002330
1998-03-022352552352546230002540
1998-03-032482532432503190002500
1998-03-042452472362441990002440
1998-03-052372412362361550002360
1998-03-062362472352462170002460
1998-03-092492542412423870002420
1998-03-102432482372411310002410
1998-03-112452452392422080002420
1998-03-122402442372371430002370
1998-03-132342512342518740002510
1998-03-16246248237237620002370
1998-03-17245249237240790002400
1998-03-182432432312312030002310
1998-03-19240245232235950002350
1998-03-202322442312422580002420
1998-03-232472492342372940002370
1998-03-242322372252263690002260
1998-03-252272342272322420002320
1998-03-262302422302412660002410
1998-03-272362422232231350002230
1998-03-302302352002003080002000
1998-03-312042222032204350002200
1998-04-012012052002012930002010
1998-04-021952051901905710001900
1998-04-031951991901902950001900
1998-04-061932001901972710001970
1998-04-072052151972151660002150
1998-04-082132192082161250002160
1998-04-092132182052151420002150
1998-04-102152152032052760002050
1998-04-132052082042041010002040
1998-04-142072071972001150002000
1998-04-15203208200201640002010
1998-04-162062061941943200001940
1998-04-171902041881944050001940
1998-04-201931931901932500001930
1998-04-211901941851862790001860
1998-04-221861881851852500001850
1998-04-231901981851852020001850
1998-04-241871971861871510001870
1998-04-271871871761773380001770
1998-04-281791791711713670001710
1998-04-301761791711741690001740
1998-05-011751761721732080001730
1998-05-061711731621654460001650
1998-05-071641691601612800001610
1998-05-081561701561708570001700
1998-05-11171176166169980001690
1998-05-121691701621622650001620
1998-05-131611651601602160001600
1998-05-141611631581582120001580
1998-05-151571601551553530001550
1998-05-181551601471602210001600
1998-05-191561641501601600001600
1998-05-201621691581622020001620
1998-05-211621731621661260001660
1998-05-221651701621622130001620
1998-05-251611641571591670001590
1998-05-261611661581591330001590
1998-05-271581611511523430001520
1998-05-281531601531551480001550
1998-05-291551551521532400001530
1998-06-011541581521521960001520
1998-06-021531551521532000001530
1998-06-031521551501503460001500
1998-06-04151158151156870001560
1998-06-051561561501511720001510
1998-06-08151153151151860001510
1998-06-091511531511531890001530
1998-06-101511521501503160001500
1998-06-111501511471474340001470
1998-06-1214714814214311660001430
1998-06-151471471401412660001410
1998-06-161401461401412200001410
1998-06-171431481411411720001410
1998-06-181601601471534670001530
1998-06-191581591521531480001530
1998-06-221501541471471710001470
1998-06-231501501431431700001430
1998-06-241481481431431190001430
1998-06-251431441401402360001400
1998-06-261401431361382970001380
1998-06-291401471391431330001430
1998-06-301481561481553340001550
1998-07-011581631551613780001610
1998-07-021721801691727370001720
1998-07-031671771641724120001720
1998-07-0617720817720517070002050
1998-07-0721021418118810670001880
1998-07-081831921751773830001770
1998-07-091801851771853320001850
1998-07-101861861621629530001620
1998-07-131651851601853960001850
1998-07-141851871801832960001830
1998-07-151881901751753320001750
1998-07-161791841751833040001830
1998-07-171771821751752640001750
1998-07-211851871751752790001750
1998-07-221751791721732000001730
1998-07-231731771701742520001740
1998-07-241701791701782600001780
1998-07-271751791681682620001680
1998-07-281731761681701760001700
1998-07-291701761701731550001730
1998-07-301701751701701710001700
1998-07-311751771701701150001700
1998-08-031721721681691430001690
1998-08-041671751661661020001660
1998-08-051671701641702080001700
1998-08-061681701661661390001660
1998-08-071671691621621880001620
1998-08-101621621521533130001530
1998-08-111581601511512430001510
1998-08-121511591511572600001570
1998-08-131561591531581050001580
1998-08-141531581511555790001550
1998-08-171551551461473610001470
1998-08-181521561501512290001510
1998-08-191561611541611250001610
1998-08-201611611521541390001540
1998-08-21155160153154950001540
1998-08-241511581501501970001500
1998-08-251511531511521160001520
1998-08-261501511461462930001460
1998-08-271461461411414550001410
1998-08-281401451331366240001360
1998-08-311361501351383210001380
1998-09-011381551361553070001550
1998-09-021461561421472390001470
1998-09-031431461421421150001420
1998-09-041421461401402210001400
1998-09-071401541401534520001530
1998-09-081541681541615960001610
1998-09-091611631561603300001600
1998-09-101621621571612800001610
1998-09-1116016014315125610001510
1998-09-141511601461591760001590
1998-09-161581601521521560001520
1998-09-171541581451451570001450
1998-09-181461581451561460001560
1998-09-21153153146146890001460
1998-09-221551571481572760001570
1998-09-241601601551592340001590
1998-09-25155155151151970001510
1998-09-281551591511581520001580
1998-09-291541541451471760001470
1998-09-301481531401404160001400
1998-10-011401501381413500001410
1998-10-021391501381493460001490
1998-10-05143149141145860001450
1998-10-061451501421472290001470
1998-10-071471571471534690001530
1998-10-081531561451452810001450
1998-10-091401571401566830001560
1998-10-121531591501593700001590
1998-10-131601601511512510001510
1998-10-141561571521571040001570
1998-10-151571571481521350001520
1998-10-16156156149154990001540
1998-10-191541601541593090001590
1998-10-201591601531601810001600
1998-10-211601651571655350001650
1998-10-221631681601655050001650
1998-10-231621661551591980001590
1998-10-26154159154156860001560
1998-10-271611631541611380001610
1998-10-281591621551571400001570
1998-10-291601631571621450001620
1998-10-301621621581621360001620
1998-11-021621631581631140001630
1998-11-041651681601683830001680
1998-11-051681681561563150001560
1998-11-06160163157157960001570
1998-11-091621651581641340001640
1998-11-10159164159160440001600
1998-11-111621651591651990001650
1998-11-121601651581581610001580
1998-11-131601631561635820001630
1998-11-161651661591651680001650
1998-11-171621641581611350001610
1998-11-181631671611653160001650
1998-11-191611671611631740001630
1998-11-201681681661682890001680
1998-11-241681701651701820001700
1998-11-251661671601651170001650
1998-11-26165165161162830001620
1998-11-271621671611611630001610
1998-11-301611661581662080001660
1998-12-011611661601641110001640
1998-12-02164165161165910001650
1998-12-031611631581621870001620
1998-12-04158163157163970001630
1998-12-07162163160163560001630
1998-12-081621631591601150001600
1998-12-091581611571611000001610
1998-12-101591631571571380001570
1998-12-1114715514715113150001510
1998-12-141481501481501560001500
1998-12-15148155147148990001480
1998-12-161531541491521070001520
1998-12-171501531461531890001530
1998-12-18147153147148880001480
1998-12-211501501461481260001480
1998-12-221461471401402980001400
1998-12-241401411381412080001410
1998-12-25141145141141840001410
1998-12-28143143140141980001410
1998-12-291411421401421880001420
1998-12-30141145140143940001430

Download

タイトルとURLをコピーしました