1301_1997

スポンサーリンク
1301 東証1部 (株)極洋(水産・農林業)      
日付始値高値安値終値出来高終値調整値
1997-01-06410415410411710004110
1997-01-074074143933932360003930
1997-01-083884003843852950003850
1997-01-093863953733732590003730
1997-01-103613733503509160003500
1997-01-133594103574104440004100
1997-01-143854023853904410003900
1997-01-164004053954002700004000
1997-01-173984093903902650003900
1997-01-203954003603725100003720
1997-01-213673803673682910003680
1997-01-223794003733982350003980
1997-01-233914003913951650003950
1997-01-243903913753811750003810
1997-01-273763873703782720003780
1997-01-283873993853991770003990
1997-01-293984073794074160004070
1997-01-303973973853903650003900
1997-01-313914133903953930003950
1997-02-033954033893902120003900
1997-02-043954103954003240004000
1997-02-053984153854154480004150
1997-02-063914003854004280004000
1997-02-073904003813815260003810
1997-02-103853943803942610003940
1997-02-123963963813811500003810
1997-02-133903903833851400003850
1997-02-143883883803804380003800
1997-02-173843863803831210003830
1997-02-183803853763761800003760
1997-02-193773833713801990003800
1997-02-203803953803881800003880
1997-02-213863883703714300003710
1997-02-243763843753782140003780
1997-02-253803883793791260003790
1997-02-263893953863891790003890
1997-02-273943993943982850003980
1997-02-283983993763763510003760
1997-03-033773853763761340003760
1997-03-04386386377377900003770
1997-03-053823823723732800003730
1997-03-063763893733891760003890
1997-03-073853853753801550003800
1997-03-103803833733791940003790
1997-03-113743803743801570003800
1997-03-123793793703701900003700
1997-03-133703733703701080003700
1997-03-1435037035036511770003650
1997-03-173723753653751540003750
1997-03-183793933793893060003890
1997-03-193893903813811300003810
1997-03-21381385376380910003800
1997-03-243853853663663640003660
1997-03-253633763633712640003710
1997-03-263663693603671620003670
1997-03-273723723503524920003520
1997-03-283563643533591230003590
1997-03-313513583403401890003400
1997-04-013403403203323760003320
1997-04-023373433333412210003410
1997-04-033403453403451090003450
1997-04-043303343213213030003210
1997-04-073113203113152520003150
1997-04-083153263123201250003200
1997-04-093203203103101960003100
1997-04-103123243093091840003090
1997-04-113093203083185230003180
1997-04-14315319308308950003080
1997-04-153163193133181550003180
1997-04-163213253203251300003250
1997-04-173243303243271640003270
1997-04-183323453293401670003400
1997-04-213483493433451600003450
1997-04-223433463383452000003450
1997-04-233503553413411650003410
1997-04-243383463383381140003380
1997-04-253313353213211660003210
1997-04-28326330325325720003250
1997-04-303343553333551920003550
1997-05-013553683463462530003460
1997-05-023473643473621010003620
1997-05-063713803703792800003790
1997-05-073743803663662540003660
1997-05-083693763623681030003680
1997-05-093753753603654150003650
1997-05-123653873653863420003860
1997-05-133873953753752870003750
1997-05-143753853713851020003850
1997-05-153953973863863960003860
1997-05-163954013923993560003990
1997-05-193954063934052230004050
1997-05-204064154064122310004120
1997-05-214124143984031820004030
1997-05-223984013913911550003910
1997-05-233893943863862060003860
1997-05-26387392387388700003880
1997-05-273903923783781070003780
1997-05-283804103804102430004100
1997-05-294104104014081840004080
1997-05-304034083953951400003950
1997-06-024064104044102190004100
1997-06-034124154064131990004130
1997-06-04413413403413950004130
1997-06-05412412406407720004070
1997-06-064074103974071290004070
1997-06-09405408399404840004040
1997-06-103994143994141500004140
1997-06-114134133963961480003960
1997-06-124014144014081570004080
1997-06-1341341339739712560003970
1997-06-164024104004001080004000
1997-06-17401401397398860003980
1997-06-18399400397397540003970
1997-06-194024023964001020004000
1997-06-2040040239039013580003900
1997-06-23391396391391540003910
1997-06-243903903823901010003900
1997-06-25395395391392850003920
1997-06-263924003863871800003870
1997-06-273873903823821130003820
1997-06-30382386376377950003770
1997-07-013803803613672270003670
1997-07-023673703643681140003680
1997-07-033763763693701050003700
1997-07-043733733623651060003650
1997-07-073583593533561110003560
1997-07-08356362356358790003580
1997-07-093573573373411950003410
1997-07-103413443353411760003410
1997-07-113413513373492580003490
1997-07-14348359343359750003590
1997-07-153443493323352910003350
1997-07-163403503353433060003430
1997-07-173453503353491710003490
1997-07-18348351344345870003450
1997-07-22345345338343630003430
1997-07-233383433333401300003400
1997-07-24338339333334670003340
1997-07-253373493353491100003490
1997-07-28348351334346590003460
1997-07-293483483353352750003350
1997-07-303373373333333240003330
1997-07-313323343283342830003340
1997-08-013213243153172100003170
1997-08-043173213063143280003140
1997-08-053183203103153430003150
1997-08-063173173063152640003150
1997-08-073103103033053740003050
1997-08-083003082953072790003070
1997-08-112963012902902620002900
1997-08-122953022902982390002980
1997-08-132932962852902460002900
1997-08-142922922862921650002920
1997-08-152882972862971870002970
1997-08-182902962812812770002810
1997-08-192852892822841800002840
1997-08-202862992852991510002990
1997-08-212993002852981770002980
1997-08-222912952812812100002810
1997-08-25283284280284960002840
1997-08-262832862802851030002850
1997-08-272852852762772090002770
1997-08-282752792732752820002750
1997-08-292802822722802490002800
1997-09-012832852742761550002760
1997-09-022812812732761130002760
1997-09-032802812732811360002810
1997-09-04281281275275670002750
1997-09-05278278275277760002770
1997-09-08277278277277970002770
1997-09-09275279275275670002750
1997-09-10275278275275820002750
1997-09-112752752662661490002660
1997-09-1226626625025312060002530
1997-09-162562562512551750002550
1997-09-172582582402401770002400
1997-09-182402432372431120002430
1997-09-192452452382411050002410
1997-09-222382432382401010002400
1997-09-242392412302301100002300
1997-09-252302322302301550002300
1997-09-262302302062072830002070
1997-09-292092162062125220002120
1997-09-302102142062062020002060
1997-10-011972001911992740001990
1997-10-021951951811812620001810
1997-10-031821951821911670001910
1997-10-061912021912021470002020
1997-10-072022041921952880001950
1997-10-081952011951991900001990
1997-10-092042041901905880001900
1997-10-131911931861901480001900
1997-10-141921941871921400001920
1997-10-151941941871891280001890
1997-10-161922021872011360002010
1997-10-171981981881901580001900
1997-10-201911951901911140001910
1997-10-211932001911912000001910
1997-10-221922071912072630002070
1997-10-232122242072073610002070
1997-10-242052292002262390002260
1997-10-272242242122181550002180
1997-10-282092102002012310002010
1997-10-292282282192213310002210
1997-10-302202202052072230002070
1997-10-312082302052172930002170
1997-11-042132252112132240002130
1997-11-052182202102102080002100
1997-11-062092102002002990002000
1997-11-071951971901903530001900
1997-11-101852061851992610001990
1997-11-111911971891902060001900
1997-11-121881941851893870001890
1997-11-131901951891902450001900
1997-11-141851921801818070001810
1997-11-171822031812032530002030
1997-11-182002141912123240002120
1997-11-192022041831892350001890
1997-11-201912051852042430002040
1997-11-212052092002081390002080
1997-11-251861941811866090001860
1997-11-261872041871941920001940
1997-11-272002041952022820002020
1997-11-281972041901923040001920
1997-12-011922101922082470002080
1997-12-022032082012041420002040
1997-12-032042061981991010001990
1997-12-04199200193199490001990
1997-12-051991991921921030001920
1997-12-081921921851852320001850
1997-12-091882041882012390002010
1997-12-101992001901911110001910
1997-12-111911961901901190001900
1997-12-1220020018819013000001900
1997-12-151951971911971180001970
1997-12-161972041931951690001950
1997-12-171982141932063440002060
1997-12-182002011911952170001950
1997-12-191911911801805090001800
1997-12-221781781461603210001600
1997-12-241551631501523570001520
1997-12-251521801521652240001650
1997-12-261681731501512430001510
1997-12-291481491271455000001450
1997-12-301471581471581590001580

Download

タイトルとURLをコピーしました