1301_1996

スポンサーリンク
1301 東証1部 (株)極洋(水産・農林業)      
日付始値高値安値終値出来高終値調整値
1996-01-045505545425452260005450
1996-01-055455525355523740005520
1996-01-085605695495664980005660
1996-01-095705805605698040005690
1996-01-105705775585656130005650
1996-01-115555605465592930005590
1996-01-125755755615615260005610
1996-01-165705715535702070005700
1996-01-175755755505582560005580
1996-01-185485565405492830005490
1996-01-195505535415412530005410
1996-01-225515515415491200005490
1996-01-235475895445679600005670
1996-01-2456459456159416200005940
1996-01-25604694595694136940006940
1996-01-26704782704770196760007700
1996-01-29840870825870111040008700
1996-01-3088091084585087540008500
1996-01-3185089283084952010008490
1996-02-01853926853920110520009200
1996-02-02948102093910201676100010200
1996-02-0511201170111011101333900011100
1996-02-061090115010601150788700011500
1996-02-071150115010701070483000010700
1996-02-081050108010001010648200010100
1996-02-09950971855922115920009220
1996-02-1386087382282256290008220
1996-02-1483287880583062500008300
1996-02-1584084077777942600007790
1996-02-1677082576182062520008200
1996-02-1982883579680519250008050
1996-02-2080484079083024640008300
1996-02-2182684380180717000008070
1996-02-228178298058168930008160
1996-02-2382682979679610830007960
1996-02-267978497958498790008490
1996-02-2784684680681117070008110
1996-02-2881583080280410470008040
1996-02-298118188028168000008160
1996-03-0181181378579114760007910
1996-03-0479179176076919780007690
1996-03-057657827657707110007700
1996-03-0677077074675912700007590
1996-03-077507567417497850007490
1996-03-0877879576077241800007720
1996-03-117527707527587220007580
1996-03-127687807607633360007630
1996-03-137587607507506640007500
1996-03-147507617507554300007550
1996-03-157517657517536310007530
1996-03-187697697537602000007600
1996-03-197687687597653540007650
1996-03-217697757607744150007740
1996-03-227847847607644760007640
1996-03-257747807607807110007800
1996-03-267807927737927560007920
1996-03-277888197828157800008150
1996-03-288188308058067690008060
1996-03-298108258008094360008090
1996-04-018148207967974820007970
1996-04-027988007807814170007810
1996-04-037857857657755500007750
1996-04-047757907667702360007700
1996-04-057757807687772760007770
1996-04-087707807657802320007800
1996-04-097807807707773060007770
1996-04-107737737657686060007680
1996-04-117657677577625530007620
1996-04-127628007607949830007940
1996-04-158138178018056280008050
1996-04-168158157877876580007870
1996-04-177908007867864260007860
1996-04-187827827707802100007800
1996-04-197797807717741840007740
1996-04-227767767707743680007740
1996-04-237747807707724000007720
1996-04-247727807717712680007710
1996-04-257717787717713300007710
1996-04-267707717637632810007630
1996-04-307537757537563640007560
1996-05-017587647537534760007530
1996-05-027537577507574760007570
1996-05-077537577507502680007500
1996-05-087477497407494060007490
1996-05-097507507407432560007430
1996-05-107417437357354470007350
1996-05-137317387227223230007220
1996-05-147207227077125600007120
1996-05-157137477137455010007450
1996-05-167457457327392730007390
1996-05-177207367157262550007260
1996-05-207367507267263740007260
1996-05-217297487297351910007350
1996-05-227367477277351800007350
1996-05-237357397277301710007300
1996-05-247357467357451490007450
1996-05-277357457307323700007320
1996-05-287327407327361840007360
1996-05-297367367297302360007300
1996-05-307297357207203010007200
1996-05-317307357237272220007270
1996-06-037237237007007070007000
1996-06-047027157027154010007150
1996-06-057137167087121440007120
1996-06-067127206956953170006950
1996-06-0770070064766310100006630
1996-06-106666706406425610006420
1996-06-116496546386494410006490
1996-06-126586696586694670006690
1996-06-136896906646704340006700
1996-06-1469070368369619160006960
1996-06-176967046896944210006940
1996-06-187007006836912840006910
1996-06-196906956766942160006940
1996-06-206806946706941350006940
1996-06-216987006856853230006850
1996-06-246956956856871720006870
1996-06-256876996876881570006880
1996-06-266856986856971340006970
1996-06-276976976916931290006930
1996-06-286987006906992250006990
1996-07-017077076957002760007000
1996-07-027007006836841230006840
1996-07-036846966806831400006830
1996-07-04692692685686890006860
1996-07-056966966866891160006890
1996-07-086796796706772360006770
1996-07-096876876766791000006790
1996-07-106816836756751270006750
1996-07-116756786736741530006740
1996-07-126646786646772790006770
1996-07-156756806716802900006800
1996-07-166706756656701890006700
1996-07-176786786606612580006610
1996-07-186636646526621600006620
1996-07-196636676616611630006610
1996-07-226616616416412600006410
1996-07-236346366246354420006350
1996-07-246276286106106360006100
1996-07-256206216016156920006150
1996-07-266256256006024650006020
1996-07-296116115655659250005650
1996-07-3056456452853515840005350
1996-07-315405505285289450005280
1996-08-015315475285367900005360
1996-08-025495495235268840005260
1996-08-0553253551451810590005180
1996-08-065165255115187290005180
1996-08-075195244974977850004970
1996-08-085005054914929020004920
1996-08-0949349547047718200004770
1996-08-124734894734873590004870
1996-08-134855104855108620005100
1996-08-145205205005065140005060
1996-08-155095195065192710005190
1996-08-165195315175303590005300
1996-08-195295555295508720005500
1996-08-205525575455485160005480
1996-08-215595995585868830005860
1996-08-2259660357557611850005760
1996-08-235865865685712750005710
1996-08-265715715515512060005510
1996-08-275525695515552960005550
1996-08-285585675515542950005540
1996-08-295505505435471930005470
1996-08-305405465365363510005360
1996-09-025305455295292530005290
1996-09-035315495255482950005480
1996-09-045495495325331730005330
1996-09-055325505325402330005400
1996-09-065435445355353080005350
1996-09-095505505365362100005360
1996-09-105465545405541810005540
1996-09-115485545455511550005510
1996-09-125545575465563400005560
1996-09-1356657055756415920005640
1996-09-175845845745803990005800
1996-09-185705755605603370005600
1996-09-195685805625803280005800
1996-09-205795795685781720005780
1996-09-245785785625691580005690
1996-09-25568569558565960005650
1996-09-265635715565582000005580
1996-09-275585655585652040005650
1996-09-30566567565565890005650
1996-10-015525605525551030005550
1996-10-025565605525601480005600
1996-10-035605615585591530005590
1996-10-045585585505551660005550
1996-10-075555585505581310005580
1996-10-085505585505501200005500
1996-10-095425425305362310005360
1996-10-115395395305364050005360
1996-10-145305395305351310005350
1996-10-155405405325393240005390
1996-10-165405475395472350005470
1996-10-175475505425502030005500
1996-10-185505805505804090005800
1996-10-215795795575571420005570
1996-10-225505575465501470005500
1996-10-235605695425671770005670
1996-10-245575655555581360005580
1996-10-255505575415441330005440
1996-10-28544545540545870005450
1996-10-295455505385391820005390
1996-10-305405455315312920005310
1996-10-315325465315311240005310
1996-11-015305395215271870005270
1996-11-05537539528539750005390
1996-11-065395505325502480005500
1996-11-075485485305301320005300
1996-11-085315605315604440005600
1996-11-115505645505501380005500
1996-11-125605705555691990005690
1996-11-135695695505601200005600
1996-11-14559559545548950005480
1996-11-155605605405401380005400
1996-11-18543543538539520005390
1996-11-19542545538545550005450
1996-11-205555675555632150005630
1996-11-215535675455571640005570
1996-11-225475595405591970005590
1996-11-25561562543550840005500
1996-11-265505565405561540005560
1996-11-275385455315351280005350
1996-11-285305315205211810005210
1996-11-295215345215241480005240
1996-12-02524528520520820005200
1996-12-035105145015041820005040
1996-12-045005004954982480004980
1996-12-055005094985061330005060
1996-12-065065064794843040004840
1996-12-094945054944951400004950
1996-12-104975004924941370004940
1996-12-114945004934971380004970
1996-12-124934964934951070004950
1996-12-1349049447248417290004840
1996-12-164894894784811160004810
1996-12-174814854774822990004820
1996-12-184804824724721170004720
1996-12-194714724514513250004510
1996-12-204564594414472870004470
1996-12-244474474304304100004300
1996-12-254304354174342040004340
1996-12-264334333974084730004080
1996-12-274134244094233250004230
1996-12-304234234104161220004160

Download

タイトルとURLをコピーしました