1301_1995

スポンサーリンク
1301 東証1部 (株)極洋(水産・農林業)      
日付始値高値安値終値出来高終値調整値
1995-01-04407407405405250004050
1995-01-05412412403409740004090
1995-01-064074074004031670004030
1995-01-094084104044061060004060
1995-01-10401407398403680004030
1995-01-11403410399402750004020
1995-01-12407408401404590004040
1995-01-134094094044084360004080
1995-01-17408408402407750004070
1995-01-184054064014061210004060
1995-01-194104134034101670004100
1995-01-204104104024091390004090
1995-01-234024033603651890003650
1995-01-243653803583722760003720
1995-01-253773823733731800003730
1995-01-263753813703741080003740
1995-01-273743803653661500003660
1995-01-303673813663721860003720
1995-01-313723863703861660003860
1995-02-013884003883981540003980
1995-02-02398400388388720003880
1995-02-03390394389390700003900
1995-02-063993993883901720003900
1995-02-07388388376384380003840
1995-02-08383384376383790003830
1995-02-093823953813903470003900
1995-02-103903993843982350003980
1995-02-13399400398399800003990
1995-02-14396396392396900003960
1995-02-15398399392399600003990
1995-02-163943983833931010003930
1995-02-173893993873982660003980
1995-02-20397397393394690003940
1995-02-213943983933954630003950
1995-02-223953993923922210003920
1995-02-233943943783781540003780
1995-02-243833873633631200003630
1995-02-273553633463512260003510
1995-02-283523603523521330003520
1995-03-013523523363423090003420
1995-03-023523593503511730003510
1995-03-03346359346353600003530
1995-03-06349357345350710003500
1995-03-07355355350353320003530
1995-03-083533533403401880003400
1995-03-09355355345349630003490
1995-03-1034935233533513970003350
1995-03-133413563383561920003560
1995-03-143563563403481860003480
1995-03-153533803513722020003720
1995-03-163673703643671170003670
1995-03-173683693423501450003500
1995-03-203403513403511660003510
1995-03-223463513353352480003350
1995-03-233503513403471590003470
1995-03-243473503363501700003500
1995-03-273503603443561980003560
1995-03-283613703543631030003630
1995-03-293633633453491440003490
1995-03-30350355349352720003520
1995-03-313623673403402630003400
1995-04-033303333253263530003260
1995-04-043263403153254020003250
1995-04-053263403223401480003400
1995-04-063403463353391530003390
1995-04-073343403323331170003330
1995-04-103303503213462020003460
1995-04-113513593403561540003560
1995-04-123413493403423680003420
1995-04-133453563413461350003460
1995-04-143513553363365420003360
1995-04-173263353263351570003350
1995-04-183393483353481160003480
1995-04-193433483363481720003480
1995-04-203453553453552310003550
1995-04-213553703503703320003700
1995-04-243603663583631720003630
1995-04-253683703603682420003680
1995-04-263673683613621070003620
1995-04-27364367362367880003670
1995-04-283573633553551400003550
1995-05-01352355346354540003540
1995-05-023463683463682010003680
1995-05-083693783693751660003750
1995-05-093753753663661490003660
1995-05-103653753653721560003720
1995-05-11367367358360540003600
1995-05-123703743603612630003610
1995-05-153643743583701100003700
1995-05-16360365359363840003630
1995-05-173533603533561120003560
1995-05-183513553433451260003450
1995-05-193403483383432760003430
1995-05-223413423303361310003360
1995-05-233413453353421120003420
1995-05-243423503413411250003410
1995-05-253413443303411390003410
1995-05-263253363253361290003360
1995-05-29326332325332740003320
1995-05-30331340331340920003400
1995-05-313403453163201530003200
1995-06-013253363203361060003360
1995-06-023363553363531270003530
1995-06-053533553463501340003500
1995-06-06350352331331700003310
1995-06-073313373313361160003360
1995-06-08334336325328680003280
1995-06-0931632831531811600003180
1995-06-123163163053111530003110
1995-06-133113183113112210003110
1995-06-143103183103101470003100
1995-06-153103153003151810003150
1995-06-163203203013031990003030
1995-06-193043203003061150003060
1995-06-203113113033083210003080
1995-06-213223233103231280003230
1995-06-223123183113181570003180
1995-06-23325325320325990003250
1995-06-263253263253251050003250
1995-06-273233233073081480003080
1995-06-283083093023031250003030
1995-06-293133183013101860003100
1995-06-303053093023021260003020
1995-07-033033063003051520003050
1995-07-04310320303320760003200
1995-07-05315320310311750003110
1995-07-063073203033201870003200
1995-07-073243543233474660003470
1995-07-103513603453453690003450
1995-07-113463603413592540003590
1995-07-123593653503591870003590
1995-07-133603603383381490003380
1995-07-143533583513533410003530
1995-07-173593653553652730003650
1995-07-18366369344364910003640
1995-07-19354357346347860003470
1995-07-20341360341350950003500
1995-07-213593603493591000003590
1995-07-243583593433581040003580
1995-07-25348358340340950003400
1995-07-263453553383551180003550
1995-07-273403553403551980003550
1995-07-283483593483551860003550
1995-07-313583603553552060003550
1995-08-013603603413411690003410
1995-08-023423603423581380003580
1995-08-033603603503571890003570
1995-08-043523573523552260003550
1995-08-073573573523561730003560
1995-08-083513563443561000003560
1995-08-093563583533531210003530
1995-08-10351353342342820003420
1995-08-113563573443443690003440
1995-08-14347357346347640003470
1995-08-153463653463652460003650
1995-08-163703803673755820003750
1995-08-173723803643662990003660
1995-08-183673763613703050003700
1995-08-213723753653702000003700
1995-08-223713773613611930003610
1995-08-233663733613671530003670
1995-08-243633803633802020003800
1995-08-2538046038046030270004600
1995-08-2850554049153492020005340
1995-08-2954956953554171500005410
1995-08-3053156553054233260005420
1995-08-3153255050751425710005140
1995-09-0152453050652122250005210
1995-09-0452153049050019900005000
1995-09-0549051348650917710005090
1995-09-0651952550550511970005050
1995-09-0750254350253625140005360
1995-09-0856358055055064000005500
1995-09-1156061155460855900006080
1995-09-1261162957657669290005760
1995-09-1357860957859149580005910
1995-09-1460160258058414300005840
1995-09-1858458556256210650005620
1995-09-1955357655357010220005700
1995-09-2057157454854810450005480
1995-09-2154559354158922420005890
1995-09-2257160557158330780005830
1995-09-2558361658160944820006090
1995-09-2662363559259562730005950
1995-09-2760160157659415690005940
1995-09-285865945785808570005800
1995-09-2958259457057216670005720
1995-10-0257758956556612590005660
1995-10-0357058056657611000005760
1995-10-0457857956056011270005600
1995-10-0557857856256610340005660
1995-10-0658660058258720110005870
1995-10-0959660558760513540006050
1995-10-1160561958558527450005850
1995-10-1258559457658510390005850
1995-10-135805905805847700005840
1995-10-1659361659361624700006160
1995-10-1762663158558764880005870
1995-10-1859459457558514820005850
1995-10-195835905765789550005780
1995-10-205765855765807410005800
1995-10-235805945795879230005870
1995-10-245875875715789030005780
1995-10-255705785655699090005690
1995-10-2656557056156610690005660
1995-10-2756057455556012420005600
1995-10-3055656053553619350005360
1995-10-3153453652053018030005300
1995-11-015295355255267600005260
1995-11-025265595265477370005470
1995-11-0654758554757011430005700
1995-11-075795825505659660005650
1995-11-085595615485485110005480
1995-11-095485605485505270005500
1995-11-1054758254358117690005810
1995-11-1359160357057238550005720
1995-11-145745785525569950005560
1995-11-155505595455495360005490
1995-11-165465595465554870005550
1995-11-175655655485603430005600
1995-11-205635635525522570005520
1995-11-215525585505573770005570
1995-11-225515575485482860005480
1995-11-245495515455512900005510
1995-11-275465625465553800005550
1995-11-285515585505523330005520
1995-11-295455555455554000005550
1995-11-305545585475473150005470
1995-12-015455525425424620005420
1995-12-045505505405433620005430
1995-12-055405435355383260005380
1995-12-065365435355402770005400
1995-12-075395495355493230005490
1995-12-0855955954155918280005590
1995-12-115595595455582880005580
1995-12-125515555475502990005500
1995-12-135505555455452260005450
1995-12-145455535435433320005430
1995-12-155465485355394050005390
1995-12-185375415315313230005310
1995-12-195305395255293640005290
1995-12-205365475325382820005380
1995-12-215385475285282920005280
1995-12-225325405315403110005400
1995-12-255405455305302030005300
1995-12-265395415315331510005330
1995-12-275405405345353060005350
1995-12-285435495365472240005470
1995-12-295475545415411650005410

Download

タイトルとURLをコピーしました